Spdr Sp Oil Etf Price History

XES Etf  USD 81.73  1.76  2.20%   
Below is the normalized historical share price chart for SPDR SP Oil extending back to June 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 81.73, as last reported on the 1st of February, with the highest price reaching 82.22 and the lowest price hitting 80.66 during the day.
3 y Volatility
40.47
200 Day MA
85.8936
1 y Volatility
27.46
50 Day MA
82.0844
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR SP Oil is very steady. SPDR SP Oil owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0346, which indicates the etf had a 0.0346 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Oil, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 1951.25, and Risk Adjusted Performance of 0.0486 to confirm if the risk estimate we provide is consistent with the expected return of 0.0681%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskXESHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average SPDR SP is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.4 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Oil Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202587.51
Lowest PriceDecember 19, 202474.5

SPDR SP February 1, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.02 
SPDR SP Price Daily Balance Of Power 1.13 
SPDR SP Price Action Indicator 1.17 

SPDR SP February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Oil Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Oil Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 13.01 with a coefficient of variation of 4.44. The daily prices for the period are distributed with arithmetic mean of 81.57. The median price for the last 90 days is 81.98. The company experienced 1-10 stock split on 30th of March 2020. SPDR SP Oil paid out dividends to its shareholders on 18th of June 2010.
OpenHighLowCloseVolume
02/01/2025
 82.13  82.22  80.66  81.73 
01/31/2025 81.95  81.95  79.68  79.97  45,500 
01/30/2025 82.13  82.22  80.66  81.73  32,390 
01/29/2025 81.56  82.17  80.85  81.48  39,729 
01/28/2025 82.51  83.10  80.85  81.53  45,316 
01/27/2025 84.38  85.24  82.23  82.46  59,038 
01/24/2025 85.51  85.81  84.63  85.09  24,100 
01/23/2025 85.99  86.10  85.11  85.43  23,819 
01/22/2025 87.07  87.15  85.24  85.24  45,800 
01/21/2025 88.62  88.62  86.50  87.51  59,405 
01/17/2025 87.12  88.41  87.02  87.47  57,085 
01/16/2025 86.22  86.94  85.66  86.68  90,024 
01/15/2025 85.10  86.97  84.88  86.70  72,746 
01/14/2025 82.80  84.25  82.65  84.23  37,398 
01/13/2025 81.78  83.36  81.78  82.97  55,015 
01/10/2025 83.14  83.67  81.17  81.59  63,768 
01/08/2025 82.34  82.34  80.96  81.49  66,700 
01/07/2025 82.48  83.21  81.96  82.86  40,700 
01/06/2025 82.41  83.66  81.61  82.00  36,761 
01/03/2025 81.48  81.81  80.50  81.76  33,072 
01/02/2025 80.31  81.74  80.05  81.03  46,500 
12/31/2024 78.14  79.63  78.02  78.92  42,343 
12/30/2024 76.31  78.24  75.66  77.62  92,564 
12/27/2024 76.47  77.08  75.73  76.19  42,695 
12/26/2024 76.12  76.62  74.92  76.54  32,449 
12/24/2024 75.58  76.10  74.33  75.98  7,214 
12/23/2024 74.63  75.42  74.41  75.34  35,319 
12/20/2024 74.14  75.58  74.14  74.75  39,669 
12/19/2024 76.44  76.89  74.40  74.50  42,338 
12/18/2024 78.49  79.38  74.69  75.23  110,241 
12/17/2024 78.20  78.45  77.11  78.15  34,954 
12/16/2024 79.54  80.34  78.97  78.98  23,992 
12/13/2024 81.14  81.14  79.96  79.96  26,580 
12/12/2024 82.37  82.37  80.82  80.82  46,346 
12/11/2024 82.04  83.41  80.97  82.84  31,696 
12/10/2024 80.91  82.32  80.14  81.23  18,200 
12/09/2024 80.62  81.89  80.44  80.44  35,723 
12/06/2024 83.57  83.57  79.79  79.79  44,551 
12/05/2024 84.13  84.91  83.47  83.49  27,792 
12/04/2024 85.86  85.86  83.03  83.89  45,998 
12/03/2024 85.96  85.98  84.91  85.65  27,460 
12/02/2024 85.53  85.62  84.45  85.50  48,656 
11/29/2024 85.25  85.73  85.00  85.46  20,263 
11/27/2024 84.80  86.08  84.73  84.81  47,201 
11/26/2024 85.86  85.86  84.10  84.61  55,177 
11/25/2024 87.44  87.96  85.37  85.73  50,139 
11/22/2024 85.97  87.77  85.91  86.87  116,630 
11/21/2024 83.79  85.95  83.69  85.47  63,943 
11/20/2024 82.04  83.02  82.04  82.97  121,105 
11/19/2024 81.36  82.60  81.28  81.98  22,029 
11/18/2024 81.84  82.96  81.78  82.46  37,727 
11/15/2024 82.56  83.73  80.69  81.11  82,191 
11/14/2024 83.68  83.94  81.86  82.67  28,539 
11/13/2024 84.80  84.80  83.13  83.30  35,332 
11/12/2024 85.52  86.25  84.51  84.69  36,950 
11/11/2024 83.19  85.75  83.19  85.62  62,079 
11/08/2024 83.87  83.90  82.91  83.49  50,645 
11/07/2024 85.65  85.65  84.11  84.64  47,257 
11/06/2024 82.15  86.47  82.15  85.88  128,606 
11/05/2024 77.79  78.86  77.79  78.86  24,925 
11/04/2024 76.37  78.13  76.37  77.60  52,464 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Oil is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Sp Oil Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Sp Oil Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Oil. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of SPDR SP Oil is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.