ExcelFin Acquisition Corp Price History
XFINDelisted Stock | USD 9.24 0.00 0.00% |
If you're considering investing in ExcelFin Stock, it is important to understand the factors that can impact its price. As of today, the current price of ExcelFin Acquisition stands at 9.24, as last reported on the 28th of November, with the highest price reaching 9.24 and the lowest price hitting 9.24 during the day. ExcelFin Acquisition Corp secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of standard deviation over the last 3 months. ExcelFin Acquisition Corp exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ExcelFin Acquisition's Coefficient Of Variation of (1,327), mean deviation of 1.05, and Standard Deviation of 2.95 to check the risk estimate we provide.
ExcelFin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ExcelFin |
Sharpe Ratio = -0.1112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XFIN |
Estimated Market Risk
4.39 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ExcelFin Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ExcelFin Acquisition by adding ExcelFin Acquisition to a well-diversified portfolio.
ExcelFin Acquisition Stock Price History Chart
There are several ways to analyze ExcelFin Stock price data. The simplest method is using a basic ExcelFin candlestick price chart, which shows ExcelFin Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ExcelFin Stock Price History Data
The price series of ExcelFin Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.87 with a coefficient of variation of 5.75. The daily prices for the period are distributed with arithmetic mean of 10.85. The median price for the last 90 days is 11.03.Open | High | Low | Close | Volume | ||
11/28/2024 | 9.24 | 9.24 | 9.24 | 9.24 | ||
10/10/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/09/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/08/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/07/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/04/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/03/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/02/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 131,596 | |
10/01/2024 | 11.35 | 11.49 | 9.03 | 9.24 | 22,963 | |
09/30/2024 | 10.23 | 11.29 | 10.23 | 11.29 | 1,176 | |
09/27/2024 | 10.92 | 11.68 | 9.40 | 11.02 | 38,840 | |
09/26/2024 | 11.50 | 12.75 | 10.93 | 11.46 | 23,061 | |
09/25/2024 | 12.00 | 12.31 | 11.12 | 11.12 | 8,413 | |
09/24/2024 | 10.37 | 12.80 | 10.31 | 12.11 | 10,277 | |
09/23/2024 | 11.45 | 11.45 | 10.98 | 11.02 | 4,146 | |
09/20/2024 | 11.10 | 13.52 | 11.05 | 11.50 | 89,726 | |
09/19/2024 | 11.00 | 11.00 | 10.98 | 10.98 | 835.00 | |
09/18/2024 | 10.98 | 11.10 | 10.98 | 11.10 | 205.00 | |
09/17/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 2.00 | |
09/16/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1,000.00 | |
09/13/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
09/12/2024 | 10.98 | 11.00 | 10.98 | 11.00 | 545.00 | |
09/11/2024 | 10.99 | 11.03 | 10.99 | 10.99 | 952.00 | |
09/10/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 172.00 | |
09/09/2024 | 10.98 | 11.01 | 10.98 | 11.01 | 2,956 | |
09/06/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 408.00 | |
09/05/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
09/04/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 600.00 | |
09/03/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 374.00 | |
08/30/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
08/29/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
08/28/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
08/27/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 22,935 | |
08/26/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
08/23/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
08/22/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
08/21/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
08/20/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
08/19/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 29.00 | |
08/16/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
08/15/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
08/14/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
08/13/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
08/12/2024 | 11.02 | 11.07 | 11.01 | 11.06 | 18,215 | |
08/09/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
08/08/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
08/07/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
08/06/2024 | 11.11 | 11.11 | 11.07 | 11.07 | 3,100 | |
08/05/2024 | 11.05 | 11.07 | 11.04 | 11.04 | 2,800 | |
08/02/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
08/01/2024 | 11.06 | 11.06 | 11.05 | 11.06 | 11,416 | |
07/31/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 14.00 | |
07/30/2024 | 11.01 | 11.02 | 11.01 | 11.02 | 59,700 | |
07/29/2024 | 11.03 | 11.03 | 11.02 | 11.02 | 400.00 | |
07/26/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
07/25/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
07/24/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 580.00 | |
07/23/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1,089 | |
07/22/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 300.00 | |
07/19/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
07/18/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1,300 |
About ExcelFin Acquisition Stock history
ExcelFin Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ExcelFin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ExcelFin Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ExcelFin Acquisition stock prices may prove useful in developing a viable investing in ExcelFin Acquisition
ExcelFin Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in San Francisco, California. Excelfin Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
ExcelFin Acquisition Stock Technical Analysis
ExcelFin Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
ExcelFin Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ExcelFin Acquisition's price direction in advance. Along with the technical and fundamental analysis of ExcelFin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ExcelFin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.68) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in ExcelFin Stock
If you are still planning to invest in ExcelFin Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ExcelFin Acquisition's history and understand the potential risks before investing.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |