Fm Opportunistic Income Etf Price History

XFIX Etf   51.90  0.06  0.12%   
If you're considering investing in XFIX Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fm Opportunistic stands at 51.90, as last reported on the 1st of February, with the highest price reaching 52.00 and the lowest price hitting 51.90 during the day. At this stage we consider XFIX Etf to be very steady. Fm Opportunistic Income retains Efficiency (Sharpe Ratio) of 0.0534, which denotes the etf had a 0.0534 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Fm Opportunistic, which you can use to evaluate the volatility of the entity. Please confirm Fm Opportunistic's Market Risk Adjusted Performance of 0.0379, standard deviation of 0.2552, and Downside Deviation of 0.2487 to check if the risk estimate we provide is consistent with the expected return of 0.0139%.
  
XFIX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXFIX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Fm Opportunistic is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fm Opportunistic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Fm Opportunistic Etf Price History Chart

There are several ways to analyze Fm Opportunistic Income Etf price data. The simplest method is using a basic XFIX candlestick price chart, which shows Fm Opportunistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202452.48
Lowest PriceJanuary 13, 202551.26

Fm Opportunistic February 1, 2025 Etf Price Synopsis

Various analyses of Fm Opportunistic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XFIX Etf. It can be used to describe the percentage change in the price of Fm Opportunistic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XFIX Etf.
Fm Opportunistic Accumulation Distribution 0.89 
Fm Opportunistic Price Action Indicator(0.08)
Fm Opportunistic Price Rate Of Daily Change 1.00 
Fm Opportunistic Market Facilitation Index 0.0002 
Fm Opportunistic Price Daily Balance Of Power(0.60)

Fm Opportunistic February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fm Opportunistic Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fm Opportunistic intraday prices and daily technical indicators to check the level of noise trading in Fm Opportunistic Income Etf and then apply it to test your longer-term investment strategies against XFIX.

XFIX Etf Price History Data

The price series of Fm Opportunistic for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.22 with a coefficient of variation of 0.6. The daily prices for the period are distributed with arithmetic mean of 51.77. The median price for the last 90 days is 51.68.
OpenHighLowCloseVolume
01/31/2025 52.00  52.00  51.90  51.90  464.00 
01/30/2025 51.96  51.96  51.96  51.96  200.00 
01/29/2025 51.90  51.90  51.90  51.90  101.00 
01/28/2025 51.89  51.91  51.89  51.91  100.00 
01/27/2025 51.90  51.93  51.88  51.91  1,567 
01/24/2025 51.77  51.82  51.76  51.82  1,300 
01/23/2025 51.73  51.81  51.73  51.73  2,100 
01/22/2025 51.78  51.81  51.77  51.77  1,200 
01/21/2025 51.79  51.81  51.79  51.81  400.00 
01/17/2025 51.71  51.71  51.68  51.68  400.00 
01/16/2025 51.63  51.63  51.63  51.63  100.00 
01/15/2025 51.56  51.58  51.56  51.58  200.00 
01/14/2025 51.26  51.31  51.24  51.31  1,500 
01/13/2025 51.27  51.31  51.26  51.26  800.00 
01/10/2025 51.35  51.50  51.35  51.38  2,400 
01/08/2025 51.56  51.58  51.50  51.56  500.00 
01/07/2025 51.50  51.59  51.48  51.54  8,300 
01/06/2025 51.64  51.64  51.64  51.64  100.00 
01/03/2025 51.69  51.69  51.69  51.69  103.00 
01/02/2025 51.70  51.73  51.70  51.73  100.00 
12/31/2024 51.78  51.78  51.70  51.73  1,800 
12/30/2024 51.73  51.73  51.73  51.73  100.00 
12/27/2024 51.62  51.63  51.62  51.63  400.00 
12/26/2024 51.72  51.72  51.72  51.72  2,300 
12/24/2024 51.52  51.63  51.52  51.63  10,700 
12/23/2024 51.55  51.55  51.55  51.55  100.00 
12/20/2024 51.75  51.75  51.65  51.65  2,100 
12/19/2024 51.57  51.57  51.51  51.51  2,400 
12/18/2024 52.09  52.17  51.67  51.67  4,700 
12/17/2024 52.08  52.09  52.08  52.09  200.00 
12/16/2024 52.14  52.14  52.14  52.14  200.00 
12/13/2024 52.09  52.15  52.06  52.06  1,300 
12/12/2024 52.21  52.21  52.21  52.21  200.00 
12/11/2024 52.41  52.41  52.33  52.33  500.00 
12/10/2024 52.39  52.40  52.38  52.40  500.00 
12/09/2024 52.43  52.50  52.40  52.43  2,800 
12/06/2024 52.53  52.53  52.48  52.48  200.00 
12/05/2024 52.40  52.40  52.37  52.37  400.00 
12/04/2024 52.31  52.44  52.31  52.40  2,000 
12/03/2024 52.26  52.26  52.23  52.23  2,000 
12/02/2024 52.32  52.32  52.32  52.32  100.00 
11/29/2024 52.23  52.23  52.23  52.23  100.00 
11/27/2024 52.03  52.03  52.03  52.03  100.00 
11/26/2024 51.92  51.92  51.92  51.92  100.00 
11/25/2024 51.98  51.98  51.98  51.98  100.00 
11/22/2024 51.59  51.59  51.59  51.59  100.00 
11/21/2024 51.54  51.54  51.54  51.54  100.00 
11/20/2024 51.53  51.53  51.53  51.53  100.00 
11/19/2024 51.62  51.62  51.62  51.62  100.00 
11/18/2024 51.57  51.57  51.57  51.57  100.00 
11/15/2024 51.50  51.50  51.50  51.50  100.00 
11/14/2024 51.49  51.49  51.49  51.49  100.00 
11/13/2024 51.50  51.50  51.50  51.50  100.00 
11/12/2024 51.57  51.57  51.57  51.57  100.00 
11/11/2024 51.81  51.81  51.81  51.81  100.00 
11/08/2024 51.89  51.89  51.89  51.89  100.00 
11/07/2024 51.70  51.78  51.70  51.78  200.00 
11/06/2024 51.41  51.41  51.41  51.41  100.00 
11/05/2024 51.62  51.62  51.62  51.62  100.00 
11/04/2024 51.57  51.57  51.39  51.48  1,600 
11/01/2024 51.38  51.39  51.27  51.31  15,700 

About Fm Opportunistic Etf history

Fm Opportunistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XFIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fm Opportunistic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fm Opportunistic stock prices may prove useful in developing a viable investing in Fm Opportunistic

Fm Opportunistic Etf Technical Analysis

Fm Opportunistic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fm Opportunistic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fm Opportunistic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Fm Opportunistic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fm Opportunistic's price direction in advance. Along with the technical and fundamental analysis of XFIX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of XFIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fm Opportunistic Income offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fm Opportunistic's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fm Opportunistic Income Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Fm Opportunistic Income Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Fm Opportunistic Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of Fm Opportunistic Income is measured differently than its book value, which is the value of XFIX that is recorded on the company's balance sheet. Investors also form their own opinion of Fm Opportunistic's value that differs from its market value or its book value, called intrinsic value, which is Fm Opportunistic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fm Opportunistic's market value can be influenced by many factors that don't directly affect Fm Opportunistic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fm Opportunistic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fm Opportunistic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fm Opportunistic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.