Fm Opportunistic Income Etf Price History
XFIX Etf | 51.90 0.06 0.12% |
If you're considering investing in XFIX Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fm Opportunistic stands at 51.90, as last reported on the 1st of February, with the highest price reaching 52.00 and the lowest price hitting 51.90 during the day. At this stage we consider XFIX Etf to be very steady. Fm Opportunistic Income retains Efficiency (Sharpe Ratio) of 0.0534, which denotes the etf had a 0.0534 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Fm Opportunistic, which you can use to evaluate the volatility of the entity. Please confirm Fm Opportunistic's Market Risk Adjusted Performance of 0.0379, standard deviation of 0.2552, and Downside Deviation of 0.2487 to check if the risk estimate we provide is consistent with the expected return of 0.0139%.
XFIX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
XFIX |
Sharpe Ratio = 0.0534
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XFIX |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Fm Opportunistic is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fm Opportunistic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Fm Opportunistic Etf Price History Chart
There are several ways to analyze Fm Opportunistic Income Etf price data. The simplest method is using a basic XFIX candlestick price chart, which shows Fm Opportunistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 52.48 |
Lowest Price | January 13, 2025 | 51.26 |
Fm Opportunistic February 1, 2025 Etf Price Synopsis
Various analyses of Fm Opportunistic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XFIX Etf. It can be used to describe the percentage change in the price of Fm Opportunistic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XFIX Etf.Fm Opportunistic Accumulation Distribution | 0.89 | |
Fm Opportunistic Price Action Indicator | (0.08) | |
Fm Opportunistic Price Rate Of Daily Change | 1.00 | |
Fm Opportunistic Market Facilitation Index | 0.0002 | |
Fm Opportunistic Price Daily Balance Of Power | (0.60) |
Fm Opportunistic February 1, 2025 Etf Price Analysis
XFIX Etf Price History Data
The price series of Fm Opportunistic for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.22 with a coefficient of variation of 0.6. The daily prices for the period are distributed with arithmetic mean of 51.77. The median price for the last 90 days is 51.68.Open | High | Low | Close | Volume | ||
01/31/2025 | 52.00 | 52.00 | 51.90 | 51.90 | 464.00 | |
01/30/2025 | 51.96 | 51.96 | 51.96 | 51.96 | 200.00 | |
01/29/2025 | 51.90 | 51.90 | 51.90 | 51.90 | 101.00 | |
01/28/2025 | 51.89 | 51.91 | 51.89 | 51.91 | 100.00 | |
01/27/2025 | 51.90 | 51.93 | 51.88 | 51.91 | 1,567 | |
01/24/2025 | 51.77 | 51.82 | 51.76 | 51.82 | 1,300 | |
01/23/2025 | 51.73 | 51.81 | 51.73 | 51.73 | 2,100 | |
01/22/2025 | 51.78 | 51.81 | 51.77 | 51.77 | 1,200 | |
01/21/2025 | 51.79 | 51.81 | 51.79 | 51.81 | 400.00 | |
01/17/2025 | 51.71 | 51.71 | 51.68 | 51.68 | 400.00 | |
01/16/2025 | 51.63 | 51.63 | 51.63 | 51.63 | 100.00 | |
01/15/2025 | 51.56 | 51.58 | 51.56 | 51.58 | 200.00 | |
01/14/2025 | 51.26 | 51.31 | 51.24 | 51.31 | 1,500 | |
01/13/2025 | 51.27 | 51.31 | 51.26 | 51.26 | 800.00 | |
01/10/2025 | 51.35 | 51.50 | 51.35 | 51.38 | 2,400 | |
01/08/2025 | 51.56 | 51.58 | 51.50 | 51.56 | 500.00 | |
01/07/2025 | 51.50 | 51.59 | 51.48 | 51.54 | 8,300 | |
01/06/2025 | 51.64 | 51.64 | 51.64 | 51.64 | 100.00 | |
01/03/2025 | 51.69 | 51.69 | 51.69 | 51.69 | 103.00 | |
01/02/2025 | 51.70 | 51.73 | 51.70 | 51.73 | 100.00 | |
12/31/2024 | 51.78 | 51.78 | 51.70 | 51.73 | 1,800 | |
12/30/2024 | 51.73 | 51.73 | 51.73 | 51.73 | 100.00 | |
12/27/2024 | 51.62 | 51.63 | 51.62 | 51.63 | 400.00 | |
12/26/2024 | 51.72 | 51.72 | 51.72 | 51.72 | 2,300 | |
12/24/2024 | 51.52 | 51.63 | 51.52 | 51.63 | 10,700 | |
12/23/2024 | 51.55 | 51.55 | 51.55 | 51.55 | 100.00 | |
12/20/2024 | 51.75 | 51.75 | 51.65 | 51.65 | 2,100 | |
12/19/2024 | 51.57 | 51.57 | 51.51 | 51.51 | 2,400 | |
12/18/2024 | 52.09 | 52.17 | 51.67 | 51.67 | 4,700 | |
12/17/2024 | 52.08 | 52.09 | 52.08 | 52.09 | 200.00 | |
12/16/2024 | 52.14 | 52.14 | 52.14 | 52.14 | 200.00 | |
12/13/2024 | 52.09 | 52.15 | 52.06 | 52.06 | 1,300 | |
12/12/2024 | 52.21 | 52.21 | 52.21 | 52.21 | 200.00 | |
12/11/2024 | 52.41 | 52.41 | 52.33 | 52.33 | 500.00 | |
12/10/2024 | 52.39 | 52.40 | 52.38 | 52.40 | 500.00 | |
12/09/2024 | 52.43 | 52.50 | 52.40 | 52.43 | 2,800 | |
12/06/2024 | 52.53 | 52.53 | 52.48 | 52.48 | 200.00 | |
12/05/2024 | 52.40 | 52.40 | 52.37 | 52.37 | 400.00 | |
12/04/2024 | 52.31 | 52.44 | 52.31 | 52.40 | 2,000 | |
12/03/2024 | 52.26 | 52.26 | 52.23 | 52.23 | 2,000 | |
12/02/2024 | 52.32 | 52.32 | 52.32 | 52.32 | 100.00 | |
11/29/2024 | 52.23 | 52.23 | 52.23 | 52.23 | 100.00 | |
11/27/2024 | 52.03 | 52.03 | 52.03 | 52.03 | 100.00 | |
11/26/2024 | 51.92 | 51.92 | 51.92 | 51.92 | 100.00 | |
11/25/2024 | 51.98 | 51.98 | 51.98 | 51.98 | 100.00 | |
11/22/2024 | 51.59 | 51.59 | 51.59 | 51.59 | 100.00 | |
11/21/2024 | 51.54 | 51.54 | 51.54 | 51.54 | 100.00 | |
11/20/2024 | 51.53 | 51.53 | 51.53 | 51.53 | 100.00 | |
11/19/2024 | 51.62 | 51.62 | 51.62 | 51.62 | 100.00 | |
11/18/2024 | 51.57 | 51.57 | 51.57 | 51.57 | 100.00 | |
11/15/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 100.00 | |
11/14/2024 | 51.49 | 51.49 | 51.49 | 51.49 | 100.00 | |
11/13/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 100.00 | |
11/12/2024 | 51.57 | 51.57 | 51.57 | 51.57 | 100.00 | |
11/11/2024 | 51.81 | 51.81 | 51.81 | 51.81 | 100.00 | |
11/08/2024 | 51.89 | 51.89 | 51.89 | 51.89 | 100.00 | |
11/07/2024 | 51.70 | 51.78 | 51.70 | 51.78 | 200.00 | |
11/06/2024 | 51.41 | 51.41 | 51.41 | 51.41 | 100.00 | |
11/05/2024 | 51.62 | 51.62 | 51.62 | 51.62 | 100.00 | |
11/04/2024 | 51.57 | 51.57 | 51.39 | 51.48 | 1,600 | |
11/01/2024 | 51.38 | 51.39 | 51.27 | 51.31 | 15,700 |
About Fm Opportunistic Etf history
Fm Opportunistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XFIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fm Opportunistic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fm Opportunistic stock prices may prove useful in developing a viable investing in Fm Opportunistic
Fm Opportunistic Etf Technical Analysis
Fm Opportunistic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Fm Opportunistic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fm Opportunistic's price direction in advance. Along with the technical and fundamental analysis of XFIX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of XFIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0166 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.35) | |||
Treynor Ratio | 0.0279 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Fm Opportunistic Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of Fm Opportunistic Income is measured differently than its book value, which is the value of XFIX that is recorded on the company's balance sheet. Investors also form their own opinion of Fm Opportunistic's value that differs from its market value or its book value, called intrinsic value, which is Fm Opportunistic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fm Opportunistic's market value can be influenced by many factors that don't directly affect Fm Opportunistic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fm Opportunistic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fm Opportunistic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fm Opportunistic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.