Fundx Investment Trust Etf Price History

XFLX Etf   25.27  0.05  0.20%   
If you're considering investing in FundX Etf, it is important to understand the factors that can impact its price. As of today, the current price of FundX Investment stands at 25.27, as last reported on the 28th of November, with the highest price reaching 25.31 and the lowest price hitting 25.27 during the day. At this stage we consider FundX Etf to be very steady. FundX Investment Trust secures Sharpe Ratio (or Efficiency) of 0.0324, which denotes the etf had a 0.0324% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FundX Investment Trust, which you can use to evaluate the volatility of the entity. Please confirm FundX Investment's Mean Deviation of 0.2005, coefficient of variation of 4041.16, and Downside Deviation of 0.2727 to check if the risk estimate we provide is consistent with the expected return of 0.0084%.
  
FundX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXFLX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average FundX Investment is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FundX Investment by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
225.2 K

FundX Investment Etf Price History Chart

There are several ways to analyze FundX Investment Trust Etf price data. The simplest method is using a basic FundX candlestick price chart, which shows FundX Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202425.51
Lowest PriceNovember 1, 202424.95

FundX Investment November 28, 2024 Etf Price Synopsis

Various analyses of FundX Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FundX Etf. It can be used to describe the percentage change in the price of FundX Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FundX Etf.
FundX Investment Price Rate Of Daily Change 1.00 
FundX Investment Price Daily Balance Of Power 1.25 
FundX Investment Price Action Indicator 0.01 

FundX Investment November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FundX Investment Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FundX Investment intraday prices and daily technical indicators to check the level of noise trading in FundX Investment Trust Etf and then apply it to test your longer-term investment strategies against FundX.

FundX Etf Price History Data

The price series of FundX Investment for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.56 with a coefficient of variation of 0.6. The daily prices for the period are distributed with arithmetic mean of 25.24. The median price for the last 90 days is 25.24.
OpenHighLowCloseVolume
11/28/2024
 25.28  25.31  25.27  25.27 
11/27/2024 25.28  25.31  25.27  25.27  12,257 
11/26/2024 25.24  25.24  25.22  25.22  503.00 
11/25/2024 25.25  25.26  25.24  25.25  1,800 
11/22/2024 25.10  25.12  25.10  25.11  14,839 
11/21/2024 25.09  25.09  25.09  25.09  734.00 
11/20/2024 25.01  25.04  25.01  25.04  2,749 
11/19/2024 25.10  25.10  25.07  25.10  6,653 
11/18/2024 25.07  25.08  25.06  25.08  10,800 
11/15/2024 25.02  25.04  25.01  25.04  1,363 
11/14/2024 25.14  25.14  25.06  25.06  2,462 
11/13/2024 25.13  25.13  25.10  25.10  6,209 
11/12/2024 25.14  25.15  25.12  25.12  900.00 
11/11/2024 25.25  25.28  25.25  25.27  11,302 
11/08/2024 25.32  25.32  25.32  25.32  1,300 
11/07/2024 25.20  25.25  25.20  25.25  2,200 
11/06/2024 25.03  25.10  25.03  25.09  9,300 
11/05/2024 25.05  25.14  25.05  25.13  27,245 
11/04/2024 25.06  25.06  25.00  25.04  2,300 
11/01/2024 24.99  24.99  24.95  24.95  2,164 
10/31/2024 25.00  25.00  25.00  25.00  700.00 
10/30/2024 25.11  25.11  25.08  25.08  5,300 
10/29/2024 25.02  25.13  25.02  25.13  800.00 
10/28/2024 25.08  25.11  25.08  25.11  418.00 
10/25/2024 25.13  25.13  25.09  25.09  1,093 
10/24/2024 25.16  25.16  25.13  25.13  662.00 
10/23/2024 25.06  25.09  25.06  25.07  2,000 
10/22/2024 25.16  25.17  25.16  25.17  260.00 
10/21/2024 25.17  25.17  25.17  25.17  100.00 
10/18/2024 25.33  25.33  25.32  25.32  20,016 
10/17/2024 25.30  25.30  25.30  25.30  2.00 
10/16/2024 25.40  25.40  25.37  25.38  6,761 
10/15/2024 25.33  25.33  25.33  25.33  69.00 
10/14/2024 25.24  25.33  25.24  25.30  700.00 
10/11/2024 25.32  25.32  25.29  25.29  200.00 
10/10/2024 25.26  25.29  25.23  25.26  3,000 
10/09/2024 25.29  25.29  25.27  25.27  2,744 
10/08/2024 25.26  25.29  25.26  25.29  2,748 
10/07/2024 25.26  25.26  25.23  25.23  4,929 
10/04/2024 25.31  25.34  25.31  25.34  393.00 
10/03/2024 25.40  25.40  25.40  25.40  35.00 
10/02/2024 25.48  25.52  25.48  25.49  7,300 
10/01/2024 25.50  25.51  25.50  25.51  595.00 
09/30/2024 25.45  25.48  25.45  25.48  2,200 
09/27/2024 25.49  25.49  25.49  25.49  3.00 
09/26/2024 25.42  25.45  25.42  25.45  2,909 
09/25/2024 25.44  25.46  25.42  25.42  27,003 
09/24/2024 25.48  25.49  25.48  25.49  3,153 
09/23/2024 25.47  25.47  25.46  25.46  11,010 
09/20/2024 25.40  25.47  25.40  25.47  401.00 
09/19/2024 25.47  25.47  25.46  25.46  3,558 
09/18/2024 25.50  25.50  25.41  25.41  613.00 
09/17/2024 25.44  25.45  25.44  25.45  1,415 
09/16/2024 25.40  25.48  25.40  25.48  7,468 
09/13/2024 25.35  25.38  25.35  25.38  519.00 
09/12/2024 25.25  25.32  25.25  25.32  27,791 
09/11/2024 25.19  25.25  25.19  25.25  25,410 
09/10/2024 25.23  25.24  25.23  25.24  9,227 
09/09/2024 25.21  25.23  25.20  25.22  5,100 
09/06/2024 25.20  25.20  25.13  25.15  1,700 
09/05/2024 25.19  25.19  25.19  25.19  169.00 

About FundX Investment Etf history

FundX Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FundX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FundX Investment Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FundX Investment stock prices may prove useful in developing a viable investing in FundX Investment

FundX Investment Etf Technical Analysis

FundX Investment technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FundX Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FundX Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

FundX Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FundX Investment's price direction in advance. Along with the technical and fundamental analysis of FundX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FundX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FundX Investment Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FundX Investment's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fundx Investment Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Fundx Investment Trust Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in FundX Investment Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of FundX Investment Trust is measured differently than its book value, which is the value of FundX that is recorded on the company's balance sheet. Investors also form their own opinion of FundX Investment's value that differs from its market value or its book value, called intrinsic value, which is FundX Investment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FundX Investment's market value can be influenced by many factors that don't directly affect FundX Investment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FundX Investment's value and its price as these two are different measures arrived at by different means. Investors typically determine if FundX Investment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FundX Investment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.