Ishares Sptsx Capped Etf Price History
| XFN Etf | CAD 60.35 0.06 0.1% |
Below is the normalized historical share price chart for iShares SPTSX Capped extending back to March 29, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SPTSX stands at 60.35, as last reported on the 26th of November, with the highest price reaching 60.72 and the lowest price hitting 60.32 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares SPTSX appears to be very steady, given 3 months investment horizon. iShares SPTSX Capped holds Efficiency (Sharpe) Ratio of 0.42, which attests that the entity had a 0.42% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares SPTSX Capped, which you can use to evaluate the volatility of the entity. Please utilize IShares SPTSX's Coefficient Of Variation of 228.45, risk adjusted performance of 0.3305, and Market Risk Adjusted Performance of 0.9562 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.26 | 200 Day MA 51.8931 | 1 y Volatility 13.71 | 50 Day MA 57.5866 | Inception Date 2001-03-23 |
IShares |
Sharpe Ratio = 0.4187
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XFN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.42 actual daily | 32 68% of assets perform better |
Based on monthly moving average IShares SPTSX is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SPTSX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 85.7 K |
IShares SPTSX Etf Price History Chart
There are several ways to analyze iShares SPTSX Capped Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 60.35 |
| Lowest Price | September 3, 2024 | 53.02 |
IShares SPTSX November 26, 2024 Etf Price Synopsis
Various analyses of IShares SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares SPTSX Price Action Indicator | (0.14) | |
| IShares SPTSX Price Daily Balance Of Power | 0.15 | |
| IShares SPTSX Price Rate Of Daily Change | 1.00 |
IShares SPTSX November 26, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares SPTSX for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.74 with a coefficient of variation of 4.06. The daily prices for the period are distributed with arithmetic mean of 56.43. The median price for the last 90 days is 56.48. The company paid out dividends to its shareholders on July 25, 2019.| Open | High | Low | Close | Volume | ||
11/26/2024 | 60.56 | 60.72 | 60.32 | 60.35 | ||
| 11/25/2024 | 60.56 | 60.72 | 60.32 | 60.35 | 165,545 | |
| 11/22/2024 | 60.11 | 60.36 | 60.11 | 60.29 | 131,662 | |
| 11/21/2024 | 59.59 | 60.29 | 59.49 | 60.17 | 241,198 | |
| 11/20/2024 | 59.56 | 59.57 | 59.29 | 59.57 | 175,900 | |
| 11/19/2024 | 58.97 | 59.51 | 58.85 | 59.50 | 156,300 | |
| 11/18/2024 | 59.32 | 59.58 | 59.29 | 59.39 | 125,700 | |
| 11/15/2024 | 59.57 | 59.64 | 59.24 | 59.40 | 236,700 | |
| 11/14/2024 | 59.54 | 59.86 | 59.54 | 59.68 | 119,600 | |
| 11/13/2024 | 59.45 | 59.55 | 59.26 | 59.36 | 115,300 | |
| 11/12/2024 | 59.54 | 59.54 | 59.13 | 59.41 | 230,000 | |
| 11/11/2024 | 59.27 | 59.76 | 59.27 | 59.53 | 121,600 | |
| 11/08/2024 | 59.00 | 59.01 | 58.75 | 58.99 | 70,900 | |
| 11/07/2024 | 58.76 | 59.18 | 58.76 | 59.01 | 230,700 | |
| 11/06/2024 | 58.74 | 58.80 | 58.11 | 58.72 | 447,900 | |
| 11/05/2024 | 57.35 | 57.78 | 57.35 | 57.74 | 136,100 | |
| 11/04/2024 | 57.13 | 57.56 | 57.09 | 57.31 | 186,900 | |
| 11/01/2024 | 56.96 | 57.33 | 56.96 | 57.26 | 227,000 | |
| 10/31/2024 | 57.24 | 57.25 | 56.63 | 56.78 | 269,000 | |
| 10/30/2024 | 57.41 | 57.80 | 57.41 | 57.58 | 115,800 | |
| 10/29/2024 | 57.68 | 57.74 | 57.42 | 57.59 | 151,600 | |
| 10/28/2024 | 57.24 | 57.77 | 57.24 | 57.72 | 141,600 | |
| 10/25/2024 | 57.44 | 57.67 | 57.10 | 57.19 | 109,600 | |
| 10/24/2024 | 57.12 | 57.49 | 57.12 | 57.46 | 81,000 | |
| 10/23/2024 | 57.24 | 57.42 | 56.95 | 57.33 | 106,000 | |
| 10/22/2024 | 57.23 | 57.43 | 57.01 | 57.39 | 169,200 | |
| 10/21/2024 | 57.81 | 57.90 | 57.40 | 57.52 | 203,500 | |
| 10/18/2024 | 57.73 | 57.97 | 57.58 | 57.86 | 155,700 | |
| 10/17/2024 | 57.49 | 57.81 | 57.49 | 57.73 | 1,262,400 | |
| 10/16/2024 | 56.99 | 57.44 | 56.99 | 57.38 | 151,800 | |
| 10/15/2024 | 56.76 | 57.06 | 56.72 | 56.96 | 135,400 | |
| 10/11/2024 | 56.33 | 56.94 | 56.33 | 56.79 | 260,800 | |
| 10/10/2024 | 56.18 | 56.38 | 56.08 | 56.37 | 152,800 | |
| 10/09/2024 | 56.23 | 56.53 | 56.23 | 56.48 | 104,900 | |
| 10/08/2024 | 56.15 | 56.48 | 56.04 | 56.26 | 176,200 | |
| 10/07/2024 | 56.46 | 56.54 | 56.04 | 56.29 | 260,300 | |
| 10/04/2024 | 56.28 | 56.56 | 56.28 | 56.49 | 341,600 | |
| 10/03/2024 | 56.06 | 56.08 | 55.77 | 56.02 | 201,400 | |
| 10/02/2024 | 56.13 | 56.40 | 56.03 | 56.14 | 327,200 | |
| 10/01/2024 | 56.23 | 56.35 | 55.84 | 56.23 | 407,400 | |
| 09/30/2024 | 56.00 | 56.41 | 56.00 | 56.37 | 103,800 | |
| 09/27/2024 | 56.32 | 56.51 | 56.26 | 56.27 | 100,000 | |
| 09/26/2024 | 55.87 | 56.48 | 55.87 | 56.26 | 101,900 | |
| 09/25/2024 | 55.64 | 55.81 | 55.56 | 55.75 | 76,500 | |
| 09/24/2024 | 55.91 | 55.94 | 55.70 | 55.73 | 92,000 | |
| 09/23/2024 | 55.96 | 55.96 | 55.57 | 55.83 | 133,300 | |
| 09/20/2024 | 55.85 | 56.05 | 55.63 | 55.92 | 356,900 | |
| 09/19/2024 | 55.73 | 55.92 | 55.43 | 55.89 | 366,400 | |
| 09/18/2024 | 55.27 | 55.44 | 55.02 | 55.18 | 233,000 | |
| 09/17/2024 | 55.45 | 55.46 | 55.16 | 55.31 | 95,300 | |
| 09/16/2024 | 55.03 | 55.32 | 54.97 | 55.27 | 108,400 | |
| 09/13/2024 | 54.85 | 55.08 | 54.78 | 54.91 | 210,900 | |
| 09/12/2024 | 54.41 | 54.76 | 54.32 | 54.76 | 164,300 | |
| 09/11/2024 | 53.87 | 54.41 | 53.57 | 54.40 | 187,300 | |
| 09/10/2024 | 53.80 | 53.94 | 53.36 | 53.94 | 218,500 | |
| 09/09/2024 | 53.27 | 53.91 | 53.27 | 53.84 | 172,200 | |
| 09/06/2024 | 53.32 | 53.74 | 52.82 | 53.08 | 216,900 | |
| 09/05/2024 | 53.31 | 53.54 | 53.17 | 53.33 | 265,100 | |
| 09/04/2024 | 52.85 | 53.30 | 52.85 | 53.28 | 193,600 | |
| 09/03/2024 | 53.05 | 53.27 | 52.90 | 53.02 | 183,600 | |
| 08/30/2024 | 52.76 | 53.30 | 52.76 | 53.24 | 291,900 |
About IShares SPTSX Etf history
IShares SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SPTSX Capped will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SPTSX stock prices may prove useful in developing a viable investing in IShares SPTSX
IShares SPTSX Etf Technical Analysis
IShares SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
IShares SPTSX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares SPTSX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3305 | |||
| Jensen Alpha | 0.2001 | |||
| Total Risk Alpha | 0.1441 | |||
| Sortino Ratio | 0.2753 | |||
| Treynor Ratio | 0.9462 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in IShares Etf
IShares SPTSX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SPTSX security.