Guggenheim Energy Income Price History
XGEIXDelisted Fund | USD 613.36 0.00 0.00% |
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Guggenheim Energy stands at 613.36, as last reported on the 27th of November, with the highest price reaching 613.36 and the lowest price hitting 613.36 during the day. We have found twenty-five technical indicators for Guggenheim Energy Income, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Energy's Downside Deviation of 0.1219, risk adjusted performance of 0.0015, and Market Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Guggenheim |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
XGEIX |
Based on monthly moving average Guggenheim Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Energy by adding Guggenheim Energy to a well-diversified portfolio.
Guggenheim Energy Mutual Fund Price History Chart
There are several ways to analyze Guggenheim Energy Income Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Guggenheim Mutual Fund Price History Data
The price series of Guggenheim Energy for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 8.62 with a coefficient of variation of 0.39. The daily prices for the period are distributed with arithmetic mean of 610.73. The median price for the last 90 days is 611.71. The company paid out dividends to its shareholders on March 12, 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 613.36 | 613.36 | 613.36 | 613.36 | ||
07/24/2023 | 613.36 | 613.36 | 613.36 | 613.36 | 1.00 | |
07/21/2023 | 613.34 | 613.34 | 613.34 | 613.34 | 1.00 | |
07/20/2023 | 613.05 | 613.05 | 613.05 | 613.05 | 1.00 | |
07/19/2023 | 613.18 | 613.18 | 613.18 | 613.18 | 1.00 | |
07/18/2023 | 613.15 | 613.15 | 613.15 | 613.15 | 1.00 | |
07/17/2023 | 613.12 | 613.12 | 613.12 | 613.12 | 1.00 | |
07/14/2023 | 613.09 | 613.09 | 613.09 | 613.09 | 1.00 | |
07/13/2023 | 613.01 | 613.01 | 613.01 | 613.01 | 1.00 | |
07/12/2023 | 612.98 | 612.98 | 612.98 | 612.98 | 1.00 | |
07/11/2023 | 612.95 | 612.95 | 612.95 | 612.95 | 1.00 | |
07/10/2023 | 612.89 | 612.89 | 612.89 | 612.89 | 1.00 | |
07/07/2023 | 612.87 | 612.87 | 612.87 | 612.87 | 1.00 | |
07/06/2023 | 612.73 | 612.73 | 612.73 | 612.73 | 1.00 | |
07/05/2023 | 612.59 | 612.59 | 612.59 | 612.59 | 1.00 | |
07/03/2023 | 612.63 | 612.63 | 612.63 | 612.63 | 1.00 | |
06/30/2023 | 612.66 | 612.66 | 612.66 | 612.66 | 1.00 | |
06/29/2023 | 612.59 | 612.59 | 612.59 | 612.59 | 1.00 | |
06/28/2023 | 612.50 | 612.50 | 612.50 | 612.50 | 1.00 | |
06/27/2023 | 612.46 | 612.46 | 612.46 | 612.46 | 1.00 | |
06/26/2023 | 612.45 | 612.45 | 612.45 | 612.45 | 1.00 | |
06/23/2023 | 612.49 | 612.49 | 612.49 | 612.49 | 1.00 | |
06/22/2023 | 612.39 | 612.39 | 612.39 | 612.39 | 1.00 | |
06/21/2023 | 612.31 | 612.31 | 612.31 | 612.31 | 1.00 | |
06/20/2023 | 612.23 | 612.23 | 612.23 | 612.23 | 1.00 | |
06/16/2023 | 612.34 | 612.34 | 612.34 | 612.34 | 1.00 | |
06/15/2023 | 612.28 | 612.28 | 612.28 | 612.28 | 1.00 | |
06/14/2023 | 611.81 | 611.81 | 611.81 | 611.81 | 1.00 | |
06/13/2023 | 638.60 | 638.60 | 611.79 | 611.79 | 1.00 | |
06/12/2023 | 639.31 | 639.31 | 612.47 | 612.47 | 1.00 | |
06/09/2023 | 639.64 | 639.64 | 612.78 | 612.78 | 1.00 | |
06/08/2023 | 638.86 | 638.86 | 612.04 | 612.04 | 1.00 | |
06/07/2023 | 638.52 | 638.52 | 611.71 | 611.71 | 1.00 | |
06/06/2023 | 638.36 | 638.36 | 611.56 | 611.56 | 1.00 | |
06/05/2023 | 638.61 | 638.61 | 611.80 | 611.80 | 1.00 | |
06/02/2023 | 635.03 | 635.03 | 608.37 | 608.37 | 1.00 | |
06/01/2023 | 632.60 | 632.60 | 606.04 | 606.04 | 1.00 | |
05/31/2023 | 631.74 | 631.74 | 605.22 | 605.22 | 1.00 | |
05/30/2023 | 633.21 | 633.21 | 606.62 | 606.62 | 1.00 | |
05/26/2023 | 631.33 | 631.33 | 604.82 | 604.82 | 1.00 | |
05/25/2023 | 631.24 | 631.24 | 604.74 | 604.74 | 1.00 | |
05/24/2023 | 631.32 | 631.32 | 604.81 | 604.81 | 1.00 | |
05/23/2023 | 633.61 | 633.61 | 607.01 | 607.01 | 1.00 | |
05/22/2023 | 634.17 | 634.17 | 607.54 | 607.54 | 1.00 | |
05/19/2023 | 634.05 | 634.05 | 607.43 | 607.43 | 1.00 | |
05/18/2023 | 633.95 | 633.95 | 607.33 | 607.33 | 1.00 | |
05/17/2023 | 634.76 | 634.76 | 608.11 | 608.11 | 1.00 | |
05/16/2023 | 635.27 | 635.27 | 608.60 | 608.60 | 1.00 | |
05/15/2023 | 636.27 | 636.27 | 609.56 | 609.56 | 1.00 | |
05/12/2023 | 636.73 | 636.73 | 610.00 | 610.00 | 1.00 | |
05/11/2023 | 637.11 | 637.11 | 610.36 | 610.36 | 1.00 | |
05/10/2023 | 637.42 | 637.42 | 610.66 | 610.66 | 1.00 | |
05/09/2023 | 636.10 | 636.10 | 609.39 | 609.39 | 1.00 | |
05/08/2023 | 637.14 | 637.14 | 610.39 | 610.39 | 1.00 | |
05/05/2023 | 637.21 | 637.21 | 610.46 | 610.46 | 1.00 | |
05/04/2023 | 636.11 | 636.11 | 609.40 | 609.40 | 1.00 | |
05/03/2023 | 637.16 | 637.16 | 610.41 | 610.41 | 1.00 | |
05/02/2023 | 637.21 | 637.21 | 610.46 | 610.46 | 1.00 | |
05/01/2023 | 637.52 | 637.52 | 610.75 | 610.75 | 1.00 | |
04/28/2023 | 638.07 | 638.07 | 611.28 | 611.28 | 1.00 | |
04/27/2023 | 637.13 | 637.13 | 610.38 | 610.38 | 1.00 |
About Guggenheim Energy Mutual Fund history
Guggenheim Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Energy Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Energy stock prices may prove useful in developing a viable investing in Guggenheim Energy
Guggenheim Energy Mutual Fund Technical Analysis
Guggenheim Energy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Guggenheim Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guggenheim Energy's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0015 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (1.00) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Consideration for investing in Guggenheim Mutual Fund
If you are still planning to invest in Guggenheim Energy Income check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Guggenheim Energy's history and understand the potential risks before investing.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |