Gamco Global Gold Fund Price History

XGGNX Fund  USD 4.13  0.02  0.48%   
Below is the normalized historical share price chart for Gamco Global Gold extending back to June 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gamco Global stands at 4.13, as last reported on the 28th of November, with the highest price reaching 4.13 and the lowest price hitting 4.13 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gamco Mutual Fund, it is important to understand the factors that can impact its price. Gamco Global Gold holds Efficiency (Sharpe) Ratio of -0.0257, which attests that the entity had a -0.0257% return per unit of risk over the last 3 months. Gamco Global Gold exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gamco Global's Market Risk Adjusted Performance of (0.40), risk adjusted performance of (0.03), and Standard Deviation of 0.7633 to validate the risk estimate we provide.
  
Gamco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXGGNX

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gamco Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gamco Global by adding Gamco Global to a well-diversified portfolio.

Gamco Global Mutual Fund Price History Chart

There are several ways to analyze Gamco Global Gold Fund price data. The simplest method is using a basic Gamco candlestick price chart, which shows Gamco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20244.36
Lowest PriceSeptember 6, 20244.03

Gamco Global November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Gamco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gamco Mutual Fund. It can be used to describe the percentage change in the price of Gamco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gamco Mutual Fund.
Gamco Global Price Action Indicator(0.01)
Gamco Global Price Rate Of Daily Change 1.00 

Gamco Global November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gamco Global Gold Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gamco Global intraday prices and daily technical indicators to check the level of noise trading in Gamco Global Gold Fund and then apply it to test your longer-term investment strategies against Gamco.

Gamco Mutual Fund Price History Data

The price series of Gamco Global for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.33 with a coefficient of variation of 2.0. The daily prices for the period are distributed with arithmetic mean of 4.21. The median price for the last 90 days is 4.23. The company paid out dividends to its shareholders on October 16, 2019.
OpenHighLowCloseVolume
11/28/2024
 4.13  4.13  4.13  4.13 
11/26/2024 4.13  4.13  4.13  4.13  1.00 
11/25/2024 4.15  4.15  4.15  4.15  1.00 
11/22/2024 4.20  4.20  4.20  4.20  1.00 
11/21/2024 4.19  4.19  4.19  4.19  1.00 
11/20/2024 4.16  4.16  4.16  4.16  1.00 
11/19/2024 4.16  4.16  4.16  4.16  1.00 
11/18/2024 4.12  4.12  4.12  4.12  1.00 
11/15/2024 4.04  4.04  4.04  4.04  1.00 
11/14/2024 4.04  4.04  4.04  4.04  1.00 
11/13/2024 4.08  4.08  4.08  4.08  1.00 
11/12/2024 4.10  4.10  4.10  4.10  1.00 
11/11/2024 4.15  4.15  4.15  4.15  1.00 
11/08/2024 4.23  4.23  4.23  4.23  1.00 
11/07/2024 4.25  4.25  4.25  4.25  1.00 
11/06/2024 4.24  4.24  4.24  4.24  1.00 
11/05/2024 4.25  4.25  4.25  4.25  1.00 
11/04/2024 4.23  4.23  4.23  4.23  1.00 
11/01/2024 4.21  4.21  4.21  4.21  1.00 
10/31/2024 4.23  4.23  4.23  4.23  1.00 
10/30/2024 4.26  4.26  4.26  4.26  1.00 
10/29/2024 4.27  4.27  4.27  4.27  1.00 
10/28/2024 4.27  4.27  4.27  4.27  1.00 
10/25/2024 4.30  4.30  4.30  4.30  1.00 
10/24/2024 4.30  4.30  4.30  4.30  1.00 
10/23/2024 4.34  4.34  4.34  4.34  1.00 
10/22/2024 4.36  4.36  4.36  4.36  1.00 
10/21/2024 4.34  4.34  4.34  4.34  1.00 
10/18/2024 4.33  4.33  4.33  4.33  1.00 
10/17/2024 4.30  4.30  4.30  4.30  1.00 
10/16/2024 4.30  4.30  4.30  4.30  1.00 
10/15/2024 4.28  4.28  4.28  4.28  1.00 
10/14/2024 4.31  4.31  4.31  4.31  1.00 
10/11/2024 4.30  4.30  4.30  4.30  1.00 
10/10/2024 4.28  4.28  4.28  4.28  1.00 
10/09/2024 4.24  4.24  4.24  4.24  1.00 
10/08/2024 4.24  4.24  4.24  4.24  1.00 
10/07/2024 4.28  4.28  4.28  4.28  1.00 
10/04/2024 4.28  4.28  4.28  4.28  1.00 
10/03/2024 4.28  4.28  4.28  4.28  1.00 
10/02/2024 4.29  4.29  4.29  4.29  1.00 
10/01/2024 4.28  4.28  4.28  4.28  1.00 
09/30/2024 4.25  4.25  4.25  4.25  1.00 
09/27/2024 4.26  4.26  4.26  4.26  1.00 
09/26/2024 4.27  4.27  4.27  4.27  1.00 
09/25/2024 4.27  4.27  4.27  4.27  1.00 
09/24/2024 4.29  4.29  4.29  4.29  1.00 
09/23/2024 4.26  4.26  4.26  4.26  1.00 
09/20/2024 4.23  4.23  4.23  4.23  1.00 
09/19/2024 4.22  4.22  4.22  4.22  1.00 
09/18/2024 4.17  4.17  4.17  4.17  1.00 
09/17/2024 4.18  4.18  4.18  4.18  1.00 
09/16/2024 4.18  4.18  4.18  4.18  1.00 
09/13/2024 4.19  4.19  4.19  4.19  1.00 
09/12/2024 4.14  4.14  4.14  4.14  1.00 
09/11/2024 4.06  4.06  4.06  4.06  1.00 
09/10/2024 4.05  4.05  4.05  4.05  1.00 
09/09/2024 4.05  4.05  4.05  4.05  1.00 
09/06/2024 4.03  4.03  4.03  4.03  1.00 
09/05/2024 4.09  4.09  4.09  4.09  1.00 
09/04/2024 4.08  4.08  4.08  4.08  1.00 

About Gamco Global Mutual Fund history

Gamco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gamco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gamco Global Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gamco Global stock prices may prove useful in developing a viable investing in Gamco Global

Gamco Global Mutual Fund Technical Analysis

Gamco Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gamco Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gamco Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Gamco Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gamco Global's price direction in advance. Along with the technical and fundamental analysis of Gamco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gamco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gamco Mutual Fund

Gamco Global financial ratios help investors to determine whether Gamco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gamco with respect to the benefits of owning Gamco Global security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency