Spdr Sp Homebuilders Etf Price History

XHB Etf  USD 110.93  2.20  2.02%   
Below is the normalized historical share price chart for SPDR SP Homebuilders extending back to February 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 110.93, as last reported on the 30th of January, with the highest price reaching 111.86 and the lowest price hitting 109.01 during the day.
3 y Volatility
32.16
200 Day MA
111.5345
1 y Volatility
31.45
50 Day MA
112.3314
Inception Date
2006-01-31
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP Homebuilders owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0526, which indicates the etf had a -0.0526 % return per unit of volatility over the last 3 months. SPDR SP Homebuilders exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SP's variance of 1.98, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXHB

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.
Average Mkt Cap Mil
14.8 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Homebuilders Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024124.95
Lowest PriceJanuary 10, 2025102.38

SPDR SP January 30, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.02 
SPDR SP Accumulation Distribution 44,053 
SPDR SP Price Daily Balance Of Power 0.77 
SPDR SP Price Action Indicator 1.60 

SPDR SP January 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Homebuilders Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Homebuilders Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 22.57 with a coefficient of variation of 5.31. The daily prices for the period are distributed with arithmetic mean of 113.31. The median price for the last 90 days is 115.08. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
01/30/2025 109.72  111.86  109.01  110.93  1,729,048 
01/29/2025 110.45  110.97  108.32  108.73  2,849,619 
01/28/2025 112.49  112.49  110.47  110.60  1,950,400 
01/27/2025 110.45  113.45  110.45  112.45  2,698,712 
01/24/2025 111.98  111.99  110.82  111.17  1,209,800 
01/23/2025 111.14  112.40  110.68  111.91  1,020,019 
01/22/2025 111.36  111.68  110.76  111.53  1,284,207 
01/21/2025 112.10  113.17  111.24  111.54  2,189,752 
01/17/2025 111.45  111.97  110.19  110.67  3,021,326 
01/16/2025 109.15  110.30  108.33  110.21  1,638,443 
01/15/2025 111.03  111.39  109.04  109.38  3,882,904 
01/14/2025 106.12  107.05  105.46  106.94  2,680,921 
01/13/2025 101.92  103.92  101.49  103.88  2,257,404 
01/10/2025 103.74  103.74  102.25  102.38  1,956,556 
01/08/2025 102.99  104.53  102.12  104.44  2,627,364 
01/07/2025 104.83  105.03  102.90  103.26  1,937,549 
01/06/2025 105.42  106.77  104.42  104.68  2,065,534 
01/03/2025 104.07  105.09  103.49  104.77  2,083,580 
01/02/2025 105.47  106.17  103.05  103.48  2,239,244 
12/31/2024 104.93  105.49  104.30  104.50  1,543,600 
12/30/2024 104.37  104.96  102.96  104.50  1,549,313 
12/27/2024 105.64  106.43  104.43  104.96  1,153,317 
12/26/2024 105.47  106.51  105.17  106.24  1,182,794 
12/24/2024 105.64  106.41  105.11  106.33  778,797 
12/23/2024 105.44  105.87  104.69  105.77  1,459,895 
12/20/2024 104.29  106.61  104.01  105.81  2,256,750 
12/19/2024 106.05  107.06  104.30  104.47  3,946,120 
12/18/2024 112.28  112.59  106.77  106.81  3,500,662 
12/17/2024 112.59  113.40  111.52  111.74  1,561,527 
12/16/2024 114.11  115.00  112.97  113.09  1,851,963 
12/13/2024 115.59  115.70  113.54  114.19  1,503,244 
12/12/2024 116.73  116.91  115.75  115.94  1,744,173 
12/11/2024 118.54  118.80  116.98  117.05  1,612,887 
12/10/2024 118.34  118.56  116.40  117.33  1,988,571 
12/09/2024 119.86  120.45  119.17  119.74  1,771,544 
12/06/2024 120.15  120.58  118.40  118.89  1,302,117 
12/05/2024 120.37  120.55  118.42  118.51  1,529,641 
12/04/2024 121.36  121.68  119.83  120.30  1,167,365 
12/03/2024 122.70  123.14  121.28  122.07  978,573 
12/02/2024 122.39  122.96  121.29  122.33  1,267,943 
11/29/2024 123.24  124.24  122.53  122.68  752,158 
11/27/2024 123.45  124.18  122.12  122.36  854,108 
11/26/2024 124.02  124.02  121.61  122.56  1,575,079 
11/25/2024 121.41  125.88  121.36  124.95  4,413,908 
11/22/2024 118.60  119.85  118.43  119.74  1,995,446 
11/21/2024 116.98  118.65  116.61  117.71  1,023,734 
11/20/2024 116.10  116.53  115.31  116.35  1,150,510 
11/19/2024 114.43  115.51  113.50  115.21  986,021 
11/18/2024 115.21  116.19  114.69  115.27  1,114,084 
11/15/2024 116.00  116.41  115.14  115.48  1,488,207 
11/14/2024 116.53  117.86  116.16  116.52  1,317,289 
11/13/2024 117.63  118.01  116.00  116.25  2,040,993 
11/12/2024 118.46  118.91  115.91  115.96  2,302,278 
11/11/2024 119.50  120.06  118.82  119.06  1,279,012 
11/08/2024 117.95  119.30  117.76  118.55  1,073,639 
11/07/2024 117.37  119.02  117.14  117.98  2,216,711 
11/06/2024 115.99  117.67  114.26  117.28  5,702,317 
11/05/2024 115.30  118.42  115.07  118.41  1,822,051 
11/04/2024 114.82  117.70  114.72  115.63  1,869,849 
11/01/2024 115.27  116.40  114.26  114.41  1,553,509 
10/31/2024 113.97  115.00  113.56  114.02  1,786,059 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Homebuilders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Homebuilders offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp Homebuilders Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp Homebuilders Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Homebuilders. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
The market value of SPDR SP Homebuilders is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.