Bondbloxx Etf Trust Etf Price History
| XHYD Etf | USD 38.26 0.32 0.83% |
If you're considering investing in BondBloxx Etf, it is important to understand the factors that can impact its price. As of today, the current price of BondBloxx ETF stands at 38.26, as last reported on the 27th of November, with the highest price reaching 38.32 and the lowest price hitting 38.26 during the day. At this point, BondBloxx ETF is very steady. BondBloxx ETF Trust secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for BondBloxx ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm BondBloxx ETF's Mean Deviation of 0.2134, downside deviation of 0.2607, and Risk Adjusted Performance of 0.0909 to double-check if the risk estimate we provide is consistent with the expected return of 0.0344%.
BondBloxx Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BondBloxx |
Sharpe Ratio = 0.1216
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XHYD |
Estimated Market Risk
| 0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average BondBloxx ETF is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BondBloxx ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 481.22668 | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=0, Micro=4.0E-5} |
BondBloxx ETF Etf Price History Chart
There are several ways to analyze BondBloxx ETF Trust Etf price data. The simplest method is using a basic BondBloxx candlestick price chart, which shows BondBloxx ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 38.58 |
| Lowest Price | September 4, 2024 | 37.71 |
BondBloxx ETF November 27, 2024 Etf Price Synopsis
Various analyses of BondBloxx ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BondBloxx Etf. It can be used to describe the percentage change in the price of BondBloxx ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BondBloxx Etf.| BondBloxx ETF Price Action Indicator | (0.19) | |
| BondBloxx ETF Price Daily Balance Of Power | (5.33) | |
| BondBloxx ETF Accumulation Distribution | 0.47 | |
| BondBloxx ETF Market Facilitation Index | 0.0002 | |
| BondBloxx ETF Price Rate Of Daily Change | 0.99 |
BondBloxx ETF November 27, 2024 Etf Price Analysis
BondBloxx Etf Price History Data
The price series of BondBloxx ETF for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.04 with a coefficient of variation of 0.48. The daily prices for the period are distributed with arithmetic mean of 37.99. The median price for the last 90 days is 38.02.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 38.30 | 38.32 | 38.26 | 38.26 | 300.00 | |
| 11/26/2024 | 38.10 | 38.58 | 38.10 | 38.58 | 1,100 | |
| 11/25/2024 | 38.22 | 38.22 | 38.22 | 38.22 | 100.00 | |
| 11/22/2024 | 38.16 | 38.16 | 38.09 | 38.09 | 300.00 | |
| 11/21/2024 | 38.04 | 38.14 | 38.04 | 38.13 | 800.00 | |
| 11/20/2024 | 38.12 | 38.12 | 38.12 | 38.12 | 216.00 | |
| 11/19/2024 | 38.05 | 38.09 | 38.05 | 38.09 | 3,397 | |
| 11/18/2024 | 38.01 | 38.01 | 37.91 | 37.94 | 1,304 | |
| 11/15/2024 | 37.93 | 37.95 | 37.93 | 37.95 | 6,300 | |
| 11/14/2024 | 38.30 | 38.30 | 37.94 | 37.94 | 1,800 | |
| 11/13/2024 | 38.09 | 38.10 | 38.03 | 38.03 | 1,600 | |
| 11/12/2024 | 37.96 | 38.10 | 37.96 | 37.96 | 300.00 | |
| 11/11/2024 | 38.16 | 38.16 | 38.16 | 38.16 | 100.00 | |
| 11/08/2024 | 38.22 | 38.22 | 38.22 | 38.22 | 300.00 | |
| 11/07/2024 | 38.14 | 38.16 | 38.14 | 38.16 | 100.00 | |
| 11/06/2024 | 38.03 | 38.04 | 38.03 | 38.04 | 300.00 | |
| 11/05/2024 | 38.01 | 38.01 | 38.00 | 38.01 | 442.00 | |
| 11/04/2024 | 37.95 | 37.95 | 37.89 | 37.89 | 523.00 | |
| 11/01/2024 | 37.95 | 37.95 | 35.28 | 37.84 | 5,600 | |
| 10/31/2024 | 37.85 | 37.95 | 37.85 | 37.90 | 1,200 | |
| 10/30/2024 | 38.01 | 38.01 | 37.95 | 37.95 | 800.00 | |
| 10/29/2024 | 38.04 | 38.10 | 38.03 | 38.03 | 5,100 | |
| 10/28/2024 | 38.09 | 38.09 | 37.99 | 38.09 | 1,100 | |
| 10/25/2024 | 38.02 | 38.02 | 37.88 | 37.88 | 700.00 | |
| 10/24/2024 | 37.97 | 38.03 | 37.97 | 38.03 | 2,000 | |
| 10/23/2024 | 38.07 | 38.07 | 37.84 | 37.97 | 11,000 | |
| 10/22/2024 | 38.12 | 38.12 | 38.00 | 38.00 | 6,300 | |
| 10/21/2024 | 38.25 | 38.25 | 37.99 | 38.02 | 29,200 | |
| 10/18/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 100.00 | |
| 10/17/2024 | 38.08 | 38.08 | 38.08 | 38.08 | 100.00 | |
| 10/16/2024 | 38.25 | 38.25 | 38.23 | 38.24 | 2,300 | |
| 10/15/2024 | 37.97 | 38.08 | 37.91 | 37.91 | 6,400 | |
| 10/14/2024 | 38.08 | 38.08 | 38.08 | 38.08 | 1.00 | |
| 10/11/2024 | 37.98 | 38.06 | 37.98 | 38.06 | 3,300 | |
| 10/10/2024 | 38.00 | 38.00 | 37.85 | 37.95 | 12,200 | |
| 10/09/2024 | 37.85 | 37.96 | 37.85 | 37.95 | 4,300 | |
| 10/08/2024 | 38.01 | 38.01 | 38.01 | 38.01 | 100.00 | |
| 10/07/2024 | 37.92 | 37.92 | 37.90 | 37.90 | 400.00 | |
| 10/04/2024 | 38.10 | 38.14 | 38.05 | 38.07 | 124,800 | |
| 10/03/2024 | 38.06 | 38.07 | 38.06 | 38.07 | 1,100 | |
| 10/02/2024 | 38.25 | 38.25 | 38.15 | 38.15 | 2,300 | |
| 10/01/2024 | 38.27 | 38.27 | 38.11 | 38.20 | 600.00 | |
| 09/30/2024 | 38.53 | 38.53 | 38.12 | 38.16 | 3,600 | |
| 09/27/2024 | 38.22 | 38.22 | 38.22 | 38.22 | 100.00 | |
| 09/26/2024 | 38.19 | 38.19 | 38.10 | 38.14 | 1,000.00 | |
| 09/25/2024 | 38.09 | 38.09 | 38.09 | 38.09 | 100.00 | |
| 09/24/2024 | 38.21 | 38.21 | 38.20 | 38.20 | 100.00 | |
| 09/23/2024 | 38.22 | 38.22 | 38.11 | 38.11 | 200.00 | |
| 09/20/2024 | 38.16 | 38.16 | 38.14 | 38.14 | 100.00 | |
| 09/19/2024 | 38.18 | 38.18 | 38.08 | 38.08 | 1,100 | |
| 09/18/2024 | 38.05 | 38.05 | 38.05 | 38.05 | 100.00 | |
| 09/17/2024 | 38.01 | 38.01 | 38.01 | 38.01 | 100.00 | |
| 09/16/2024 | 37.90 | 37.99 | 37.90 | 37.99 | 3,400 | |
| 09/13/2024 | 37.96 | 37.96 | 37.96 | 37.96 | 100.00 | |
| 09/12/2024 | 37.90 | 37.90 | 37.85 | 37.85 | 407,300 | |
| 09/11/2024 | 37.78 | 37.91 | 37.78 | 37.85 | 300.00 | |
| 09/10/2024 | 37.74 | 37.84 | 37.74 | 37.76 | 300.00 | |
| 09/09/2024 | 37.82 | 37.82 | 37.82 | 37.82 | 100.00 | |
| 09/06/2024 | 37.81 | 37.81 | 37.74 | 37.74 | 300.00 | |
| 09/05/2024 | 37.75 | 37.75 | 37.75 | 37.75 | 100.00 | |
| 09/04/2024 | 37.71 | 37.71 | 37.71 | 37.71 | 100.00 |
About BondBloxx ETF Etf history
BondBloxx ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BondBloxx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BondBloxx ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BondBloxx ETF stock prices may prove useful in developing a viable investing in BondBloxx ETF
Under normal circumstances, the fund will invest at least 80 percent of its net assets in high-yield, below-investment grade bonds denominated in U.S. dollars of issuers in the consumer non-cyclicals sector, either directly or indirectly . Boxx USD is traded on NYSEARCA Exchange in the United States.
BondBloxx ETF Etf Technical Analysis
BondBloxx ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
BondBloxx ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BondBloxx ETF's price direction in advance. Along with the technical and fundamental analysis of BondBloxx Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BondBloxx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0909 | |||
| Jensen Alpha | 0.0123 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.35) | |||
| Treynor Ratio | 0.205 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in BondBloxx ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of BondBloxx ETF Trust is measured differently than its book value, which is the value of BondBloxx that is recorded on the company's balance sheet. Investors also form their own opinion of BondBloxx ETF's value that differs from its market value or its book value, called intrinsic value, which is BondBloxx ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BondBloxx ETF's market value can be influenced by many factors that don't directly affect BondBloxx ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BondBloxx ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if BondBloxx ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BondBloxx ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.