Bondbloxx Etf Trust Etf Price History

XHYH Etf  USD 33.85  0.07  0.21%   
If you're considering investing in BondBloxx Etf, it is important to understand the factors that can impact its price. As of today, the current price of BondBloxx ETF stands at 33.85, as last reported on the 12th of April 2025, with the highest price reaching 33.85 and the lowest price hitting 33.61 during the day. BondBloxx ETF Trust secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the etf had a close to zero % return per unit of risk over the last 3 months. BondBloxx ETF Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BondBloxx ETF's Risk Adjusted Performance of (0.03), mean deviation of 0.3832, and Standard Deviation of 0.84 to double-check the risk estimate we provide.
  
BondBloxx Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXHYH

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average BondBloxx ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BondBloxx ETF by adding BondBloxx ETF to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

BondBloxx ETF Etf Price History Chart

There are several ways to analyze BondBloxx ETF Trust Etf price data. The simplest method is using a basic BondBloxx candlestick price chart, which shows BondBloxx ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202535.3
Lowest PriceApril 7, 202533.67

BondBloxx ETF April 12, 2025 Etf Price Synopsis

Various analyses of BondBloxx ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BondBloxx Etf. It can be used to describe the percentage change in the price of BondBloxx ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BondBloxx Etf.
BondBloxx ETF Price Action Indicator 0.09 
BondBloxx ETF Price Daily Balance Of Power(0.29)
BondBloxx ETF Price Rate Of Daily Change 1.00 

BondBloxx ETF April 12, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BondBloxx ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BondBloxx ETF intraday prices and daily technical indicators to check the level of noise trading in BondBloxx ETF Trust Etf and then apply it to test your longer-term investment strategies against BondBloxx.

BondBloxx Etf Price History Data

The price series of BondBloxx ETF for the period between Sun, Jan 12, 2025 and Sat, Apr 12, 2025 has a statistical range of 1.63 with a coefficient of variation of 0.8. The daily prices for the period are distributed with arithmetic mean of 34.43. The median price for the last 90 days is 34.46.
OpenHighLowCloseVolume
04/12/2025
 33.72  33.85  33.61  33.85 
04/11/2025 33.72  33.85  33.61  33.85  1,288 
04/10/2025 33.73  33.92  33.73  33.92  600.00 
04/09/2025 34.17  35.30  33.41  35.30  29,781 
04/08/2025 34.17  34.20  33.67  33.67  331,400 
04/07/2025 33.72  33.84  33.52  33.67  150,200 
04/04/2025 33.95  33.95  33.93  33.93  500.00 
04/03/2025 34.24  34.24  34.24  34.24  300.00 
04/02/2025 34.49  34.49  34.49  34.49  3,006 
04/01/2025 34.41  34.52  34.41  34.52  544.00 
03/31/2025 34.27  34.38  34.27  34.38  600.00 
03/28/2025 34.41  34.41  34.41  34.41  100.00 
03/27/2025 34.53  34.53  34.48  34.48  200.00 
03/26/2025 34.67  34.67  34.53  34.57  300.00 
03/25/2025 34.93  34.93  34.75  34.75  500.00 
03/24/2025 34.67  34.77  34.64  34.77  1,400 
03/21/2025 34.59  34.67  34.59  34.67  200.00 
03/20/2025 34.64  34.70  34.64  34.70  300.00 
03/19/2025 34.51  34.72  34.51  34.72  600.00 
03/18/2025 34.59  34.59  34.59  34.59  100.00 
03/17/2025 34.52  34.52  34.52  34.52  100.00 
03/14/2025 34.33  34.40  34.33  34.40  1,900 
03/13/2025 34.33  34.33  34.33  34.33  100.00 
03/12/2025 34.40  34.44  34.40  34.44  400.00 
03/11/2025 34.48  34.48  34.48  34.48  200.00 
03/10/2025 34.63  34.63  34.50  34.54  900.00 
03/07/2025 34.62  34.66  34.62  34.66  800.00 
03/06/2025 34.56  34.56  34.56  34.56  300.00 
03/05/2025 34.52  34.69  34.52  34.69  200.00 
03/04/2025 34.40  34.61  34.40  34.61  300.00 
03/03/2025 34.64  34.69  34.64  34.66  1,700 
02/28/2025 34.82  34.82  34.73  34.73  300.00 
02/27/2025 34.73  34.85  34.55  34.55  4,100 
02/26/2025 34.75  34.81  34.75  34.81  500.00 
02/25/2025 34.68  34.80  34.68  34.70  600.00 
02/24/2025 34.68  34.70  34.58  34.70  800.00 
02/21/2025 34.55  34.70  34.47  34.58  5,200 
02/20/2025 34.55  34.61  34.55  34.56  1,000.00 
02/19/2025 34.47  34.47  34.47  34.47  100.00 
02/18/2025 34.46  34.52  34.29  34.41  1,900 
02/14/2025 34.47  34.64  34.46  34.46  2,100 
02/13/2025 34.33  34.44  34.33  34.44  300.00 
02/12/2025 34.36  34.36  34.29  34.33  500.00 
02/11/2025 34.52  34.52  34.43  34.43  400.00 
02/10/2025 34.43  34.43  34.43  34.43  100.00 
02/07/2025 34.53  34.53  34.43  34.43  900.00 
02/06/2025 34.53  34.53  34.53  34.53  100.00 
02/05/2025 34.44  34.57  34.43  34.57  4,500 
02/04/2025 34.41  34.41  34.41  34.41  100.00 
02/03/2025 34.47  34.47  34.27  34.27  300.00 
01/31/2025 34.62  34.62  34.43  34.43  800.00 
01/30/2025 34.57  34.57  34.47  34.47  300.00 
01/29/2025 34.44  34.44  34.42  34.42  400.00 
01/28/2025 34.50  34.60  34.50  34.58  300.00 
01/27/2025 34.49  34.49  34.49  34.49  100.00 
01/24/2025 34.41  34.46  34.41  34.46  100.00 
01/23/2025 34.39  34.39  34.39  34.39  100.00 
01/22/2025 34.39  34.39  34.39  34.39  100.00 
01/21/2025 34.36  34.39  34.36  34.39  800.00 
01/17/2025 34.31  34.32  34.31  34.32  100.00 
01/16/2025 34.24  34.24  34.21  34.21  800.00 

About BondBloxx ETF Etf history

BondBloxx ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BondBloxx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BondBloxx ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BondBloxx ETF stock prices may prove useful in developing a viable investing in BondBloxx ETF
Under normal circumstances, the fund will invest at least 80 percent of its net assets in high-yield, below-investment grade bonds denominated in U.S. dollars of issuers in the healthcare sector, either directly or indirectly . Boxx USD is traded on NYSEARCA Exchange in the United States.

BondBloxx ETF Etf Technical Analysis

BondBloxx ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BondBloxx ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BondBloxx ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

BondBloxx ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BondBloxx ETF's price direction in advance. Along with the technical and fundamental analysis of BondBloxx Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BondBloxx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BondBloxx ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of BondBloxx ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bondbloxx Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Bondbloxx Etf Trust Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in BondBloxx ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of BondBloxx ETF Trust is measured differently than its book value, which is the value of BondBloxx that is recorded on the company's balance sheet. Investors also form their own opinion of BondBloxx ETF's value that differs from its market value or its book value, called intrinsic value, which is BondBloxx ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BondBloxx ETF's market value can be influenced by many factors that don't directly affect BondBloxx ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BondBloxx ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if BondBloxx ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BondBloxx ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.