Trend Etf (Brazil) Price History

XINA11 Etf  BRL 7.35  0.17  2.26%   
If you're considering investing in Trend Etf, it is important to understand the factors that can impact its price. As of today, the current price of Trend Etf stands at 7.35, as last reported on the 11th of December 2024, with the highest price reaching 7.55 and the lowest price hitting 7.33 during the day. Trend Etf appears to be slightly risky, given 3 months investment horizon. Trend Etf Msci owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trend Etf Msci, which you can use to evaluate the volatility of the etf. Please review Trend Etf's Coefficient Of Variation of 753.84, semi deviation of 2.66, and Risk Adjusted Performance of 0.1036 to confirm if our risk estimates are consistent with your expectations.
  
Trend Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1327

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXINA11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Trend Etf is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trend Etf by adding it to a well-diversified portfolio.

Trend Etf Etf Price History Chart

There are several ways to analyze Trend Etf Msci Etf price data. The simplest method is using a basic Trend candlestick price chart, which shows Trend Etf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20248.26
Lowest PriceSeptember 18, 20245.71

Trend Etf December 11, 2024 Etf Price Synopsis

Various analyses of Trend Etf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trend Etf. It can be used to describe the percentage change in the price of Trend Etf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trend Etf.
Trend Etf Accumulation Distribution 7,403 
Trend Etf Price Daily Balance Of Power(0.77)
Trend Etf Price Rate Of Daily Change 0.98 
Trend Etf Price Action Indicator(0.18)

Trend Etf December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trend Etf Msci Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trend Etf intraday prices and daily technical indicators to check the level of noise trading in Trend Etf Msci Etf and then apply it to test your longer-term investment strategies against Trend.

Trend Etf Price History Data

The price series of Trend Etf for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.55 with a coefficient of variation of 7.86. The daily prices for the period are distributed with arithmetic mean of 7.03. The median price for the last 90 days is 7.18.
OpenHighLowCloseVolume
12/11/2024 7.52  7.55  7.33  7.35  254,072 
12/10/2024 7.62  7.78  7.49  7.52  692,338 
12/09/2024 7.68  8.00  7.68  7.93  1,262,234 
12/06/2024 7.24  7.39  7.24  7.35  343,871 
12/05/2024 7.10  7.20  7.10  7.20  141,197 
12/04/2024 7.33  7.34  7.16  7.19  281,330 
12/03/2024 7.34  7.37  7.27  7.27  261,736 
12/02/2024 7.21  7.35  7.21  7.31  841,241 
11/29/2024 7.22  7.44  7.11  7.22  1,029,198 
11/28/2024 7.06  7.33  7.00  7.18  338,650 
11/27/2024 6.89  7.15  6.89  7.07  805,641 
11/26/2024 6.78  6.79  6.72  6.75  150,452 
11/25/2024 6.81  6.81  6.72  6.79  252,871 
11/22/2024 6.84  6.86  6.77  6.82  280,986 
11/21/2024 6.95  7.03  6.94  6.99  170,346 
11/19/2024 6.90  7.03  6.90  6.94  187,126 
11/18/2024 6.88  7.00  6.88  6.97  133,727 
11/14/2024 6.96  6.96  6.88  6.93  219,162 
11/13/2024 6.99  7.05  6.96  6.98  281,684 
11/12/2024 7.07  7.10  6.95  6.95  258,494 
11/11/2024 7.25  7.28  7.18  7.18  187,951 
11/08/2024 7.33  7.35  7.14  7.16  338,069 
11/07/2024 7.33  7.54  7.30  7.52  700,736 
11/06/2024 7.30  7.35  7.10  7.14  10,874,094 
11/05/2024 7.44  7.49  7.38  7.42  133,181 
11/04/2024 7.35  7.35  7.25  7.29  338,285 
11/01/2024 7.23  7.34  7.22  7.34  222,399 
10/31/2024 7.21  7.21  7.12  7.19  345,238 
10/30/2024 7.23  7.25  7.18  7.19  151,040 
10/29/2024 7.34  7.34  7.23  7.27  210,856 
10/28/2024 7.19  7.33  7.17  7.29  193,479 
10/25/2024 7.19  7.23  7.16  7.18  132,039 
10/24/2024 7.20  7.23  7.10  7.12  190,252 
10/23/2024 7.29  7.32  7.20  7.21  973,811 
10/22/2024 7.19  7.30  7.17  7.24  257,749 
10/21/2024 7.23  7.23  7.13  7.16  138,659 
10/18/2024 7.26  7.29  7.19  7.28  231,853 
10/17/2024 7.04  7.05  6.88  6.90  431,036 
10/16/2024 7.09  7.16  7.08  7.11  167,384 
10/15/2024 7.15  7.15  6.96  6.98  987,336 
10/14/2024 7.30  7.45  7.22  7.28  533,767 
10/11/2024 7.30  7.55  7.23  7.47  568,737 
10/10/2024 7.40  7.49  7.30  7.40  932,897 
10/09/2024 7.23  7.41  7.12  7.34  387,283 
10/08/2024 7.49  7.51  7.27  7.43  950,283 
10/07/2024 7.99  8.33  7.99  8.26  1,228,718 
10/04/2024 7.86  7.95  7.80  7.87  523,448 
10/03/2024 7.60  7.60  7.60  7.60  216,104 
10/02/2024 7.70  7.79  7.56  7.78  868,226 
10/01/2024 7.00  7.33  6.99  7.31  582,204 
09/30/2024 7.17  7.24  7.00  7.00  344,864 
09/27/2024 6.97  7.05  6.94  7.03  283,271 
09/26/2024 6.84  6.92  6.76  6.89  576,163 
09/25/2024 6.40  6.43  6.36  6.38  197,182 
09/24/2024 6.31  6.55  6.28  6.51  639,159 
09/23/2024 6.00  6.10  5.97  6.06  438,070 
09/20/2024 5.87  5.94  5.81  5.93  261,560 
09/19/2024 5.75  5.85  5.74  5.85  206,861 
09/18/2024 5.78  5.78  5.68  5.71  126,561 
09/17/2024 5.79  5.79  5.72  5.76  71,967 
09/16/2024 5.75  5.76  5.70  5.72  274,175 

About Trend Etf Etf history

Trend Etf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trend Etf Msci will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trend Etf stock prices may prove useful in developing a viable investing in Trend Etf

Trend Etf Etf Technical Analysis

Trend Etf technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Trend Etf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trend Etf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Trend Etf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trend Etf's price direction in advance. Along with the technical and fundamental analysis of Trend Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Trend Etf

Trend Etf financial ratios help investors to determine whether Trend Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trend with respect to the benefits of owning Trend Etf security.