Xinyi Solar Holdings Stock Price History

XISHY Stock  USD 7.92  0.41  4.92%   
If you're considering investing in Xinyi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Xinyi Solar stands at 7.92, as last reported on the 26th of November, with the highest price reaching 8.13 and the lowest price hitting 7.92 during the day. Xinyi Solar appears to be moderately volatile, given 3 months investment horizon. Xinyi Solar Holdings shows Sharpe Ratio of 0.0394, which attests that the company had a 0.0394% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xinyi Solar Holdings, which you can use to evaluate the volatility of the company. Please utilize Xinyi Solar's Market Risk Adjusted Performance of (0.07), downside deviation of 5.07, and Mean Deviation of 3.77 to validate if our risk estimates are consistent with your expectations.
  
Xinyi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXISHY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.26
  actual daily
46
54% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Xinyi Solar is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinyi Solar by adding it to a well-diversified portfolio.

Xinyi Solar Pink Sheet Price History Chart

There are several ways to analyze Xinyi Stock price data. The simplest method is using a basic Xinyi candlestick price chart, which shows Xinyi Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202411.86
Lowest PriceSeptember 16, 20247.11

Xinyi Solar November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Xinyi Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinyi Pink Sheet. It can be used to describe the percentage change in the price of Xinyi Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinyi Pink Sheet.
Xinyi Solar Price Rate Of Daily Change 0.95 
Xinyi Solar Price Action Indicator(0.31)
Xinyi Solar Price Daily Balance Of Power(1.95)

Xinyi Solar November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xinyi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinyi Solar intraday prices and daily technical indicators to check the level of noise trading in Xinyi Stock and then apply it to test your longer-term investment strategies against Xinyi.

Xinyi Pink Sheet Price History Data

The price series of Xinyi Solar for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.75 with a coefficient of variation of 13.28. The daily prices for the period are distributed with arithmetic mean of 8.69. The median price for the last 90 days is 8.37. The company paid out dividends to its shareholders on 2022-08-10.
OpenHighLowCloseVolume
11/26/2024
 8.13  8.13  7.92  7.92 
11/22/2024 8.13  8.13  7.92  7.92  900.00 
11/21/2024 8.34  8.34  8.33  8.33  1,100 
11/20/2024 8.39  8.40  8.37  8.37  5,900 
11/19/2024 8.38  8.38  8.38  8.38  200.00 
11/18/2024 8.14  8.19  8.14  8.16  1,300 
11/15/2024 8.28  8.28  8.13  8.13  9,900 
11/14/2024 8.45  8.45  8.31  8.31  4,400 
11/13/2024 8.60  8.60  8.57  8.59  1,200 
11/12/2024 8.70  8.70  8.63  8.63  5,800 
11/11/2024 9.00  9.03  9.00  9.02  19,132 
11/08/2024 9.00  9.00  8.73  8.77  2,100 
11/07/2024 9.16  9.26  9.14  9.26  1,300 
11/06/2024 9.24  9.26  9.21  9.26  17,400 
11/05/2024 9.85  9.88  9.85  9.87  3,200 
11/04/2024 9.88  9.90  9.78  9.78  14,600 
11/01/2024 10.27  10.27  10.27  10.27  1.00 
10/31/2024 10.19  10.27  10.18  10.27  1,200 
10/30/2024 9.83  10.20  9.83  9.91  2,100 
10/29/2024 10.06  10.09  10.01  10.01  4,400 
10/28/2024 10.38  10.38  10.36  10.36  931.00 
10/25/2024 9.15  9.15  9.15  9.15  64.00 
10/24/2024 9.15  9.15  9.15  9.15  300.00 
10/23/2024 9.75  9.75  9.62  9.64  1,700 
10/22/2024 8.70  8.70  8.70  8.70  1,931 
10/21/2024 8.49  8.49  8.49  8.49  1,708 
10/18/2024 8.16  8.16  8.13  8.13  5,000 
10/17/2024 7.77  7.82  7.73  7.80  18,200 
10/16/2024 8.02  8.10  7.99  7.99  5,300 
10/15/2024 8.50  8.50  8.11  8.11  2,330 
10/14/2024 9.00  9.08  8.85  8.85  5,800 
10/11/2024 9.33  9.56  9.33  9.56  14,500 
10/10/2024 9.37  9.45  9.35  9.41  5,600 
10/09/2024 9.26  9.42  9.26  9.29  7,100 
10/08/2024 9.86  10.28  9.60  9.84  5,200 
10/07/2024 11.64  11.64  11.36  11.41  1,200 
10/04/2024 11.01  11.02  11.01  11.02  669.00 
10/03/2024 10.50  10.50  10.49  10.49  1,000.00 
10/02/2024 11.30  11.87  11.30  11.86  1,200 
10/01/2024 10.63  10.81  10.58  10.79  20,900 
09/30/2024 10.74  10.74  10.50  10.57  3,200 
09/27/2024 9.70  9.74  9.70  9.71  1,400 
09/26/2024 8.68  8.68  8.53  8.60  3,100 
09/25/2024 7.99  8.05  7.99  8.01  3,000 
09/24/2024 7.80  8.40  7.80  8.31  17,700 
09/23/2024 7.49  7.56  7.49  7.56  6,000 
09/20/2024 7.32  7.54  7.32  7.53  374.00 
09/19/2024 7.45  7.53  7.44  7.47  7,800 
09/18/2024 7.14  7.22  7.07  7.18  35,600 
09/17/2024 7.14  7.18  7.11  7.12  13,500 
09/16/2024 7.16  7.16  7.10  7.11  12,600 
09/13/2024 7.28  7.28  7.27  7.28  9,100 
09/12/2024 7.29  7.35  7.21  7.34  118,100 
09/11/2024 7.34  7.45  7.33  7.44  190,500 
09/10/2024 7.45  7.45  7.09  7.14  28,200 
09/09/2024 7.56  7.64  7.48  7.49  56,600 
09/06/2024 7.94  7.94  7.77  7.78  23,400 
09/05/2024 7.92  8.04  7.86  8.00  272,600 
09/04/2024 8.10  8.11  8.04  8.04  187,100 
09/03/2024 8.22  8.26  8.17  8.17  195,400 
08/30/2024 7.52  7.74  7.52  7.74  98,500 

About Xinyi Solar Pink Sheet history

Xinyi Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinyi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinyi Solar Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinyi Solar stock prices may prove useful in developing a viable investing in Xinyi Solar
Xinyi Solar Holdings Limited, an investment holding company, produces and sells solar glass products in the Peoples Republic of China, rest of Asia, North America, Europe, and internationally. Xinyi Solar Holdings Limited was founded in 2008 and is headquartered in Wuhu, the Peoples Republic of China. Xinyi Solar operates under Solar classification in the United States and is traded on OTC Exchange. It employs 7492 people.

Xinyi Solar Pink Sheet Technical Analysis

Xinyi Solar technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Xinyi Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinyi Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Xinyi Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinyi Solar's price direction in advance. Along with the technical and fundamental analysis of Xinyi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinyi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xinyi Pink Sheet Analysis

When running Xinyi Solar's price analysis, check to measure Xinyi Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinyi Solar is operating at the current time. Most of Xinyi Solar's value examination focuses on studying past and present price action to predict the probability of Xinyi Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinyi Solar's price. Additionally, you may evaluate how the addition of Xinyi Solar to your portfolios can decrease your overall portfolio volatility.