Spdr Kensho Intelligent Etf Price History

XKII Etf  USD 36.91  0.56  1.54%   
Below is the normalized historical share price chart for SPDR Kensho Intelligent extending back to December 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Kensho stands at 36.91, as last reported on the 26th of November, with the highest price reaching 36.91 and the lowest price hitting 36.91 during the day.
200 Day MA
30.3558
50 Day MA
30.3558
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Kensho is very steady at the moment. SPDR Kensho Intelligent owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR Kensho Intelligent, which you can use to evaluate the volatility of the etf. Please validate SPDR Kensho's risk adjusted performance of 0.0941, and Coefficient Of Variation of 849.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXKIIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average SPDR Kensho is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Kensho by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

SPDR Kensho Etf Price History Chart

There are several ways to analyze SPDR Kensho Intelligent Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Kensho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202436.91
Lowest PriceSeptember 6, 202432.01

SPDR Kensho November 26, 2024 Etf Price Synopsis

Various analyses of SPDR Kensho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Kensho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Kensho Price Action Indicator 0.28 
SPDR Kensho Price Rate Of Daily Change 1.02 

SPDR Kensho November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Kensho Intelligent Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Kensho intraday prices and daily technical indicators to check the level of noise trading in SPDR Kensho Intelligent Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Kensho for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.9 with a coefficient of variation of 3.29. The daily prices for the period are distributed with arithmetic mean of 34.85. The median price for the last 90 days is 35.05. The company paid out dividends to its shareholders on June 24, 2019.
OpenHighLowCloseVolume
11/26/2024
 36.91  36.91  36.91  36.91 
11/22/2024 36.91  36.91  36.91  36.91  400.00 
11/21/2024 36.42  36.42  36.35  36.35  300.00 
11/20/2024 35.70  35.88  35.70  35.88  3,300 
11/19/2024 35.69  35.74  35.69  35.74  300.00 
11/18/2024 35.31  35.83  35.31  35.46  2,800 
11/15/2024 35.35  35.37  35.25  35.37  1,700 
11/14/2024 35.78  35.78  35.33  35.33  2,800 
11/13/2024 36.10  36.34  35.95  35.95  1,200 
11/12/2024 35.79  35.89  35.78  35.89  1,000.00 
11/11/2024 36.63  36.63  36.58  36.61  2,200 
11/08/2024 36.09  36.35  36.09  36.35  1,500 
11/07/2024 36.36  36.49  36.26  36.28  700.00 
11/06/2024 36.28  36.30  36.28  36.30  500.00 
11/05/2024 35.19  35.74  35.19  35.74  600.00 
11/04/2024 35.04  35.09  34.92  34.92  600.00 
11/01/2024 34.90  34.90  34.67  34.75  1,200 
10/31/2024 34.86  34.86  34.60  34.60  700.00 
10/30/2024 35.47  35.54  35.31  35.31  1,500 
10/29/2024 35.29  35.44  35.28  35.44  300.00 
10/28/2024 35.68  35.68  35.56  35.56  2,000 
10/25/2024 35.68  35.76  35.45  35.45  600.00 
10/24/2024 35.16  35.46  35.16  35.46  300.00 
10/23/2024 35.05  35.05  35.05  35.05  100.00 
10/22/2024 35.58  35.58  35.51  35.51  1,200 
10/21/2024 35.50  35.67  35.50  35.67  1,700 
10/18/2024 36.21  36.21  36.05  36.06  600.00 
10/17/2024 36.44  36.44  35.96  35.99  900.00 
10/16/2024 36.24  36.25  36.23  36.25  500.00 
10/15/2024 36.15  36.15  35.78  35.78  3,100 
10/14/2024 36.14  36.14  36.14  36.14  100.00 
10/11/2024 35.64  35.93  35.64  35.93  400.00 
10/10/2024 35.58  35.58  35.16  35.21  600.00 
10/09/2024 35.64  35.67  35.61  35.67  1,600 
10/08/2024 35.47  35.47  35.29  35.29  500.00 
10/07/2024 35.56  35.56  35.56  35.56  100.00 
10/04/2024 35.33  35.49  35.33  35.49  1,400 
10/03/2024 34.27  34.85  34.27  34.85  400.00 
10/02/2024 34.20  34.20  34.20  34.20  100.00 
10/01/2024 34.17  34.17  34.06  34.06  1,000.00 
09/30/2024 34.30  34.50  34.27  34.49  1,700 
09/27/2024 34.34  34.49  34.34  34.44  2,100 
09/26/2024 34.16  34.16  34.16  34.16  700.00 
09/25/2024 34.14  34.17  33.90  33.90  8,400 
09/24/2024 34.36  34.36  34.36  34.36  300.00 
09/23/2024 34.15  34.19  34.15  34.19  300.00 
09/20/2024 34.03  34.10  34.03  34.10  600.00 
09/19/2024 34.45  34.47  34.35  34.35  900.00 
09/18/2024 33.79  33.83  33.79  33.83  600.00 
09/17/2024 33.98  34.00  33.98  34.00  1,500 
09/16/2024 33.41  33.50  33.41  33.50  1,100 
09/13/2024 33.49  33.50  33.48  33.48  700.00 
09/12/2024 32.93  33.01  32.92  33.01  1,100 
09/11/2024 32.12  32.83  32.12  32.83  1,200 
09/10/2024 32.13  32.34  32.13  32.34  1,000.00 
09/09/2024 32.26  32.40  32.20  32.20  5,000 
09/06/2024 32.39  32.52  32.01  32.01  700.00 
09/05/2024 32.74  32.74  32.74  32.74  100.00 
09/04/2024 33.24  33.24  33.16  33.16  200.00 
09/03/2024 34.60  34.60  33.35  33.35  600.00 
08/30/2024 34.71  34.71  34.71  34.71  200.00 

About SPDR Kensho Etf history

SPDR Kensho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Kensho Intelligent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Kensho stock prices may prove useful in developing a viable investing in SPDR Kensho
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Kensho Intelligent Infrastructure Index. SPDR Kensho is traded on Archipelago Exchange in USA.

SPDR Kensho Etf Technical Analysis

SPDR Kensho technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Kensho technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Kensho trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

SPDR Kensho Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Kensho's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Kensho Intelligent offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Kensho's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Kensho Intelligent Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Kensho Intelligent Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR Kensho Intelligent. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of SPDR Kensho Intelligent is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Kensho's value that differs from its market value or its book value, called intrinsic value, which is SPDR Kensho's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Kensho's market value can be influenced by many factors that don't directly affect SPDR Kensho's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Kensho's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Kensho is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Kensho's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.