XL Fleet Corp Price History

XLDelisted Stock  USD 1.01  0.12  13.48%   
If you're considering investing in XL Fleet Stock, it is important to understand the factors that can impact its price. As of today, the current price of XL Fleet stands at 1.01, as last reported on the 25th of November, with the highest price reaching 1.04 and the lowest price hitting 0.89 during the day. We have found twenty-nine technical indicators for XL Fleet, which you can use to evaluate the volatility of the company. Please check out XL Fleet's market risk adjusted performance of (0.50), and Standard Deviation of 7.29 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
XL Fleet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
XL
Based on monthly moving average XL Fleet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XL Fleet by adding XL Fleet to a well-diversified portfolio.

XL Fleet Stock Price History Chart

There are several ways to analyze XL Fleet Stock price data. The simplest method is using a basic XL Fleet candlestick price chart, which shows XL Fleet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

XL Fleet Stock Price History Data

The price series of XL Fleet for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.45 with a coefficient of variation of 9.18. The daily prices for the period are distributed with arithmetic mean of 0.94. The median price for the last 90 days is 0.92. The company experienced 2:1 stock split on 29th of July 1996. XL Fleet Corp paid out dividends to its shareholders on 2018-09-13.
OpenHighLowCloseVolume
11/25/2024
 0.89  1.04  0.89  1.01 
01/03/2023 0.89  1.04  0.89  1.01  431,694 
12/30/2022 0.91  0.93  0.88  0.92  814,688 
12/29/2022 0.90  0.94  0.85  0.91  1,121,628 
12/28/2022 0.89  0.91  0.87  0.89  568,278 
12/27/2022 0.95  0.96  0.87  0.88  896,807 
12/23/2022 0.94  0.98  0.91  0.95  592,402 
12/22/2022 0.93  0.96  0.91  0.95  640,859 
12/21/2022 0.89  0.98  0.87  0.96  794,659 
12/20/2022 0.85  0.95  0.83  0.89  596,230 
12/19/2022 0.86  0.88  0.83  0.84  757,382 
12/16/2022 0.81  0.87  0.81  0.87  2,261,147 
12/15/2022 0.87  0.89  0.82  0.84  731,603 
12/14/2022 0.93  0.93  0.87  0.87  671,628 
12/13/2022 0.89  0.95  0.88  0.93  782,406 
12/12/2022 0.88  0.94  0.88  0.89  752,709 
12/09/2022 0.92  0.93  0.89  0.92  271,550 
12/08/2022 0.92  0.92  0.88  0.90  418,937 
12/07/2022 0.85  0.92  0.85  0.91  368,803 
12/06/2022 0.90  0.91  0.83  0.90  643,102 
12/05/2022 0.96  0.96  0.87  0.88  544,161 
12/02/2022 0.90  0.95  0.90  0.93  266,221 
12/01/2022 0.96  0.97  0.91  0.91  597,613 
11/30/2022 0.91  0.98  0.88  0.96  658,480 
11/29/2022 0.89  0.98  0.88  0.94  455,119 
11/28/2022 0.91  0.93  0.86  0.91  439,584 
11/25/2022 0.97  0.97  0.88  0.88  218,324 
11/23/2022 0.96  0.99  0.93  0.97  209,967 
11/22/2022 1.00  1.00  0.91  0.96  270,313 
11/21/2022 0.94  1.01  0.90  0.97  659,156 
11/18/2022 1.04  1.05  0.94  0.95  413,109 
11/17/2022 1.03  1.06  0.98  1.02  530,498 
11/16/2022 1.10  1.11  1.03  1.04  308,340 
11/15/2022 1.20  1.24  1.08  1.09  1,410,342 
11/14/2022 1.14  1.26  1.03  1.26  1,326,651 
11/11/2022 0.91  1.14  0.91  1.14  2,730,898 
11/10/2022 0.83  0.95  0.79  0.87  1,382,411 
11/09/2022 0.83  0.84  0.75  0.81  862,569 

About XL Fleet Stock history

XL Fleet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XL Fleet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XL Fleet Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XL Fleet stock prices may prove useful in developing a viable investing in XL Fleet
XL Fleet Corp. provides fleet electrification solutions for commercial vehicles in North America. The company was incorporated in 2009 and is headquartered in Boston, Massachusetts. XL Fleet operates under Auto Parts classification in the United States and is traded on New York Stock Exchange. It employs 177 people.

XL Fleet Stock Technical Analysis

XL Fleet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of XL Fleet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XL Fleet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

XL Fleet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XL Fleet's price direction in advance. Along with the technical and fundamental analysis of XL Fleet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XL Fleet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Consideration for investing in XL Fleet Stock

If you are still planning to invest in XL Fleet Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the XL Fleet's history and understand the potential risks before investing.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets