Energy Select Sector Etf Price History
XLE Etf | USD 87.64 2.52 2.80% |
Below is the normalized historical share price chart for Energy Select Sector extending back to December 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Select stands at 87.64, as last reported on the 31st of January, with the highest price reaching 90.11 and the lowest price hitting 87.43 during the day.
If you're considering investing in Energy Etf, it is important to understand the factors that can impact its price. Energy Select Sector secures Sharpe Ratio (or Efficiency) of -0.0131, which denotes the etf had a -0.0131 % return per unit of risk over the last 3 months. Energy Select Sector exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energy Select's Mean Deviation of 0.8355, coefficient of variation of 4477.32, and Downside Deviation of 1.15 to check the risk estimate we provide.
Energy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 28.31 | 200 Day MA 90.7608 | 1 y Volatility 17.8 | 50 Day MA 90.5324 | Inception Date 1998-12-16 |
Energy |
Sharpe Ratio = -0.0131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XLE |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Energy Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Select by adding Energy Select to a well-diversified portfolio.
Average Mkt Cap Mil 107.9 K |
Energy Select Etf Price History Chart
There are several ways to analyze Energy Select Sector Etf price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 96.46 |
Lowest Price | December 19, 2024 | 82.63 |
Energy Select January 31, 2025 Etf Price Synopsis
Various analyses of Energy Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Etf. It can be used to describe the percentage change in the price of Energy Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Etf.Energy Select Price Rate Of Daily Change | 0.97 | |
Energy Select Accumulation Distribution | 662,271 | |
Energy Select Price Action Indicator | (2.39) | |
Energy Select Price Daily Balance Of Power | (0.94) |
Energy Select January 31, 2025 Etf Price Analysis
Energy Etf Price History Data
The price series of Energy Select for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 13.83 with a coefficient of variation of 3.98. The daily prices for the period are distributed with arithmetic mean of 90.14. The median price for the last 90 days is 90.16. The company paid out dividends to its shareholders on 16th of March 2012.Open | High | Low | Close | Volume | ||
01/31/2025 | 90.16 | 90.11 | 87.43 | 87.64 | 22,267,612 | |
01/30/2025 | 90.25 | 90.63 | 89.60 | 90.16 | 19,543,377 | |
01/29/2025 | 89.28 | 90.16 | 89.15 | 89.70 | 10,340,328 | |
01/28/2025 | 90.63 | 90.95 | 89.05 | 89.50 | 16,889,412 | |
01/27/2025 | 91.00 | 91.16 | 89.73 | 90.36 | 15,996,569 | |
01/24/2025 | 92.33 | 92.71 | 91.20 | 91.31 | 14,578,398 | |
01/23/2025 | 92.48 | 92.82 | 91.55 | 92.20 | 14,673,749 | |
01/22/2025 | 93.19 | 93.30 | 91.72 | 91.78 | 17,939,572 | |
01/21/2025 | 93.72 | 94.00 | 92.99 | 93.48 | 24,648,535 | |
01/17/2025 | 93.24 | 94.29 | 92.91 | 93.96 | 11,948,982 | |
01/16/2025 | 92.26 | 93.33 | 92.15 | 93.24 | 12,613,391 | |
01/15/2025 | 91.78 | 92.81 | 91.40 | 92.57 | 17,327,400 | |
01/14/2025 | 90.09 | 91.30 | 89.96 | 91.22 | 15,586,076 | |
01/13/2025 | 88.79 | 90.78 | 88.79 | 90.25 | 24,444,409 | |
01/10/2025 | 89.17 | 90.20 | 87.92 | 88.39 | 17,035,831 | |
01/08/2025 | 87.40 | 88.07 | 87.09 | 88.03 | 14,236,573 | |
01/07/2025 | 87.71 | 88.61 | 87.18 | 87.94 | 12,511,146 | |
01/06/2025 | 87.87 | 88.57 | 86.85 | 87.07 | 11,410,443 | |
01/03/2025 | 87.17 | 87.76 | 86.82 | 87.47 | 11,060,399 | |
01/02/2025 | 86.36 | 87.30 | 86.08 | 86.66 | 17,433,977 | |
12/31/2024 | 84.75 | 85.90 | 84.58 | 85.66 | 10,581,105 | |
12/30/2024 | 84.57 | 85.03 | 83.85 | 84.55 | 11,772,651 | |
12/27/2024 | 84.50 | 85.48 | 84.14 | 84.56 | 10,183,426 | |
12/26/2024 | 84.67 | 84.72 | 84.05 | 84.57 | 7,693,194 | |
12/24/2024 | 84.17 | 84.80 | 83.62 | 84.64 | 7,512,092 | |
12/23/2024 | 83.31 | 84.21 | 82.75 | 83.93 | 17,222,458 | |
12/20/2024 | 82.62 | 83.73 | 82.40 | 83.44 | 17,852,410 | |
12/19/2024 | 84.23 | 84.50 | 82.57 | 82.63 | 24,994,230 | |
12/18/2024 | 85.65 | 86.06 | 83.35 | 83.35 | 19,620,609 | |
12/17/2024 | 85.88 | 86.05 | 85.09 | 85.89 | 16,005,840 | |
12/16/2024 | 88.23 | 88.23 | 86.46 | 86.53 | 12,518,080 | |
12/13/2024 | 89.14 | 89.17 | 88.23 | 88.48 | 11,173,030 | |
12/12/2024 | 89.49 | 89.65 | 88.83 | 88.92 | 10,873,150 | |
12/11/2024 | 89.69 | 89.99 | 89.21 | 89.65 | 11,573,750 | |
12/10/2024 | 90.63 | 90.76 | 89.37 | 89.50 | 11,649,910 | |
12/09/2024 | 91.02 | 91.50 | 90.03 | 90.11 | 11,813,900 | |
12/06/2024 | 91.63 | 91.64 | 90.09 | 90.26 | 13,103,310 | |
12/05/2024 | 91.80 | 92.42 | 91.44 | 91.82 | 11,331,200 | |
12/04/2024 | 93.68 | 93.68 | 90.92 | 91.46 | 16,259,030 | |
12/03/2024 | 94.34 | 94.51 | 93.32 | 93.72 | 8,943,277 | |
12/02/2024 | 94.71 | 94.86 | 92.89 | 93.73 | 11,094,980 | |
11/29/2024 | 94.54 | 94.89 | 94.37 | 94.74 | 6,818,187 | |
11/27/2024 | 94.34 | 95.13 | 94.21 | 94.33 | 7,798,222 | |
11/26/2024 | 94.69 | 94.88 | 93.99 | 94.43 | 12,466,370 | |
11/25/2024 | 96.44 | 96.93 | 94.32 | 94.56 | 16,475,340 | |
11/22/2024 | 96.18 | 97.11 | 96.09 | 96.46 | 10,777,830 | |
11/21/2024 | 95.97 | 97.04 | 95.74 | 96.31 | 16,770,510 | |
11/20/2024 | 94.93 | 95.61 | 94.64 | 95.54 | 8,958,788 | |
11/19/2024 | 94.43 | 95.15 | 94.14 | 94.59 | 11,898,210 | |
11/18/2024 | 94.69 | 95.38 | 94.27 | 95.19 | 12,617,780 | |
11/15/2024 | 93.99 | 94.89 | 93.60 | 93.94 | 14,040,250 | |
11/14/2024 | 94.35 | 94.39 | 93.48 | 94.08 | 9,005,536 | |
11/13/2024 | 93.28 | 94.11 | 92.16 | 93.72 | 11,838,120 | |
11/12/2024 | 93.76 | 94.06 | 92.90 | 93.00 | 9,250,175 | |
11/11/2024 | 92.99 | 93.81 | 92.55 | 93.50 | 10,454,740 | |
11/08/2024 | 92.37 | 93.10 | 92.00 | 92.97 | 11,168,410 | |
11/07/2024 | 92.72 | 92.72 | 91.65 | 92.36 | 13,069,000 | |
11/06/2024 | 91.88 | 93.48 | 91.28 | 92.78 | 25,026,631 | |
11/05/2024 | 89.26 | 89.64 | 88.86 | 89.42 | 10,438,330 | |
11/04/2024 | 87.89 | 88.96 | 87.77 | 88.82 | 12,905,940 | |
11/01/2024 | 89.04 | 89.36 | 87.12 | 87.30 | 13,152,290 |
About Energy Select Etf history
Energy Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Select Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Select stock prices may prove useful in developing a viable investing in Energy Select
Energy Select Etf Technical Analysis
Energy Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Energy Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Select's price direction in advance. Along with the technical and fundamental analysis of Energy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0212 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.0492 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Energy Select Sector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Energy Select Sector is measured differently than its book value, which is the value of Energy that is recorded on the company's balance sheet. Investors also form their own opinion of Energy Select's value that differs from its market value or its book value, called intrinsic value, which is Energy Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Energy Select's market value can be influenced by many factors that don't directly affect Energy Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Energy Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if Energy Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Energy Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.