Energy Select Sector Etf Price History

XLE Etf  USD 87.64  2.52  2.80%   
Below is the normalized historical share price chart for Energy Select Sector extending back to December 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Select stands at 87.64, as last reported on the 31st of January, with the highest price reaching 90.11 and the lowest price hitting 87.43 during the day.
3 y Volatility
28.31
200 Day MA
90.7608
1 y Volatility
17.8
50 Day MA
90.5324
Inception Date
1998-12-16
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Energy Etf, it is important to understand the factors that can impact its price. Energy Select Sector secures Sharpe Ratio (or Efficiency) of -0.0131, which denotes the etf had a -0.0131 % return per unit of risk over the last 3 months. Energy Select Sector exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energy Select's Mean Deviation of 0.8355, coefficient of variation of 4477.32, and Downside Deviation of 1.15 to check the risk estimate we provide.
  
Energy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXLE

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Energy Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Select by adding Energy Select to a well-diversified portfolio.
Average Mkt Cap Mil
107.9 K

Energy Select Etf Price History Chart

There are several ways to analyze Energy Select Sector Etf price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202496.46
Lowest PriceDecember 19, 202482.63

Energy Select January 31, 2025 Etf Price Synopsis

Various analyses of Energy Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Etf. It can be used to describe the percentage change in the price of Energy Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Etf.
Energy Select Price Rate Of Daily Change 0.97 
Energy Select Accumulation Distribution 662,271 
Energy Select Price Action Indicator(2.39)
Energy Select Price Daily Balance Of Power(0.94)

Energy Select January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Select Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Select intraday prices and daily technical indicators to check the level of noise trading in Energy Select Sector Etf and then apply it to test your longer-term investment strategies against Energy.

Energy Etf Price History Data

The price series of Energy Select for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 13.83 with a coefficient of variation of 3.98. The daily prices for the period are distributed with arithmetic mean of 90.14. The median price for the last 90 days is 90.16. The company paid out dividends to its shareholders on 16th of March 2012.
OpenHighLowCloseVolume
01/31/2025 90.16  90.11  87.43  87.64  22,267,612 
01/30/2025 90.25  90.63  89.60  90.16  19,543,377 
01/29/2025 89.28  90.16  89.15  89.70  10,340,328 
01/28/2025 90.63  90.95  89.05  89.50  16,889,412 
01/27/2025 91.00  91.16  89.73  90.36  15,996,569 
01/24/2025 92.33  92.71  91.20  91.31  14,578,398 
01/23/2025 92.48  92.82  91.55  92.20  14,673,749 
01/22/2025 93.19  93.30  91.72  91.78  17,939,572 
01/21/2025 93.72  94.00  92.99  93.48  24,648,535 
01/17/2025 93.24  94.29  92.91  93.96  11,948,982 
01/16/2025 92.26  93.33  92.15  93.24  12,613,391 
01/15/2025 91.78  92.81  91.40  92.57  17,327,400 
01/14/2025 90.09  91.30  89.96  91.22  15,586,076 
01/13/2025 88.79  90.78  88.79  90.25  24,444,409 
01/10/2025 89.17  90.20  87.92  88.39  17,035,831 
01/08/2025 87.40  88.07  87.09  88.03  14,236,573 
01/07/2025 87.71  88.61  87.18  87.94  12,511,146 
01/06/2025 87.87  88.57  86.85  87.07  11,410,443 
01/03/2025 87.17  87.76  86.82  87.47  11,060,399 
01/02/2025 86.36  87.30  86.08  86.66  17,433,977 
12/31/2024 84.75  85.90  84.58  85.66  10,581,105 
12/30/2024 84.57  85.03  83.85  84.55  11,772,651 
12/27/2024 84.50  85.48  84.14  84.56  10,183,426 
12/26/2024 84.67  84.72  84.05  84.57  7,693,194 
12/24/2024 84.17  84.80  83.62  84.64  7,512,092 
12/23/2024 83.31  84.21  82.75  83.93  17,222,458 
12/20/2024 82.62  83.73  82.40  83.44  17,852,410 
12/19/2024 84.23  84.50  82.57  82.63  24,994,230 
12/18/2024 85.65  86.06  83.35  83.35  19,620,609 
12/17/2024 85.88  86.05  85.09  85.89  16,005,840 
12/16/2024 88.23  88.23  86.46  86.53  12,518,080 
12/13/2024 89.14  89.17  88.23  88.48  11,173,030 
12/12/2024 89.49  89.65  88.83  88.92  10,873,150 
12/11/2024 89.69  89.99  89.21  89.65  11,573,750 
12/10/2024 90.63  90.76  89.37  89.50  11,649,910 
12/09/2024 91.02  91.50  90.03  90.11  11,813,900 
12/06/2024 91.63  91.64  90.09  90.26  13,103,310 
12/05/2024 91.80  92.42  91.44  91.82  11,331,200 
12/04/2024 93.68  93.68  90.92  91.46  16,259,030 
12/03/2024 94.34  94.51  93.32  93.72  8,943,277 
12/02/2024 94.71  94.86  92.89  93.73  11,094,980 
11/29/2024 94.54  94.89  94.37  94.74  6,818,187 
11/27/2024 94.34  95.13  94.21  94.33  7,798,222 
11/26/2024 94.69  94.88  93.99  94.43  12,466,370 
11/25/2024 96.44  96.93  94.32  94.56  16,475,340 
11/22/2024 96.18  97.11  96.09  96.46  10,777,830 
11/21/2024 95.97  97.04  95.74  96.31  16,770,510 
11/20/2024 94.93  95.61  94.64  95.54  8,958,788 
11/19/2024 94.43  95.15  94.14  94.59  11,898,210 
11/18/2024 94.69  95.38  94.27  95.19  12,617,780 
11/15/2024 93.99  94.89  93.60  93.94  14,040,250 
11/14/2024 94.35  94.39  93.48  94.08  9,005,536 
11/13/2024 93.28  94.11  92.16  93.72  11,838,120 
11/12/2024 93.76  94.06  92.90  93.00  9,250,175 
11/11/2024 92.99  93.81  92.55  93.50  10,454,740 
11/08/2024 92.37  93.10  92.00  92.97  11,168,410 
11/07/2024 92.72  92.72  91.65  92.36  13,069,000 
11/06/2024 91.88  93.48  91.28  92.78  25,026,631 
11/05/2024 89.26  89.64  88.86  89.42  10,438,330 
11/04/2024 87.89  88.96  87.77  88.82  12,905,940 
11/01/2024 89.04  89.36  87.12  87.30  13,152,290 

About Energy Select Etf history

Energy Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Select Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Select stock prices may prove useful in developing a viable investing in Energy Select

Energy Select Etf Technical Analysis

Energy Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Energy Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Energy Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Select's price direction in advance. Along with the technical and fundamental analysis of Energy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Energy Select Sector is a strong investment it is important to analyze Energy Select's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Energy Select's future performance. For an informed investment choice regarding Energy Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Energy Select Sector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Energy Select Sector is measured differently than its book value, which is the value of Energy that is recorded on the company's balance sheet. Investors also form their own opinion of Energy Select's value that differs from its market value or its book value, called intrinsic value, which is Energy Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Energy Select's market value can be influenced by many factors that don't directly affect Energy Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Energy Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if Energy Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Energy Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.