Dow Jones Hong Index Price History
| XLHK Index | 7,087 32.17 0.46% |
Below is the normalized historical share price chart for Dow Jones Hong extending back to May 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dow Jones stands at 7,087, as last reported on the 1st of December, with the highest price reaching 7,130 and the lowest price hitting 7,041 during the day.
If you're considering investing in Dow Index, it is important to understand the factors that can impact its price. Dow Jones Hong secures Sharpe Ratio (or Efficiency) of 0.0327, which denotes the index had a 0.0327% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Dow Jones Hong, which you can use to evaluate the volatility of the entity. Dow Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0327
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | XLHK | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Dow Jones is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dow Jones by adding it to a well-diversified portfolio.
Dow Jones Index Price History Chart
There are several ways to analyze Dow Jones price data. The simplest method is using a basic Dow candlestick price chart, which shows Dow Jones price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 8305.43 |
| Lowest Price | September 11, 2024 | 6694.94 |
Dow Jones December 1, 2024 Index Price Synopsis
Various analyses of Dow Jones' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dow Index. It can be used to describe the percentage change in the price of Dow Jones from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dow Index.| Dow Jones Price Action Indicator | 17.67 | |
| Dow Jones Price Rate Of Daily Change | 1.00 | |
| Dow Jones Price Daily Balance Of Power | 0.36 |
Dow Jones December 1, 2024 Index Price Analysis
Dow Index Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 7,055 | 7,130 | 7,041 | 7,087 | ||
| 11/29/2024 | 7,055 | 7,130 | 7,041 | 7,087 | 1.00 | |
| 11/28/2024 | 7,055 | 7,092 | 7,055 | 7,055 | 1.00 | |
| 11/27/2024 | 7,114 | 7,114 | 7,057 | 7,114 | 1.00 | |
| 11/26/2024 | 6,974 | 7,017 | 6,960 | 6,990 | 1.00 | |
| 11/25/2024 | 6,974 | 7,017 | 6,960 | 6,974 | 1.00 | |
| 11/22/2024 | 7,118 | 7,153 | 6,971 | 7,007 | 1.00 | |
| 11/21/2024 | 7,141 | 7,155 | 7,089 | 7,118 | 1.00 | |
| 11/20/2024 | 7,114 | 7,151 | 7,108 | 7,141 | 1.00 | |
| 11/19/2024 | 7,087 | 7,130 | 7,087 | 7,114 | 1.00 | |
| 11/18/2024 | 7,099 | 7,170 | 7,076 | 7,087 | 1.00 | |
| 11/15/2024 | 7,111 | 7,172 | 7,098 | 7,100 | 1.00 | |
| 11/14/2024 | 7,216 | 7,216 | 7,087 | 7,111 | 1.00 | |
| 11/13/2024 | 7,270 | 7,270 | 7,155 | 7,216 | 1.00 | |
| 11/12/2024 | 7,410 | 7,440 | 7,215 | 7,270 | 1.00 | |
| 11/11/2024 | 7,523 | 7,523 | 7,344 | 7,410 | 1.00 | |
| 11/08/2024 | 7,517 | 7,670 | 7,498 | 7,523 | 1.00 | |
| 11/07/2024 | 7,459 | 7,526 | 7,374 | 7,517 | 1.00 | |
| 11/06/2024 | 7,582 | 7,582 | 7,381 | 7,459 | 1.00 | |
| 11/05/2024 | 7,480 | 7,583 | 7,457 | 7,582 | 1.00 | |
| 11/04/2024 | 7,442 | 7,483 | 7,417 | 7,480 | 1.00 | |
| 11/01/2024 | 7,393 | 7,471 | 7,393 | 7,442 | 1.00 | |
| 10/31/2024 | 7,424 | 7,453 | 7,383 | 7,393 | 1.00 | |
| 10/30/2024 | 7,512 | 7,516 | 7,398 | 7,424 | 1.00 | |
| 10/29/2024 | 7,525 | 7,581 | 7,490 | 7,512 | 1.00 | |
| 10/28/2024 | 7,501 | 7,546 | 7,475 | 7,525 | 1.00 | |
| 10/25/2024 | 7,461 | 7,544 | 7,461 | 7,501 | 1.00 | |
| 10/24/2024 | 7,499 | 7,499 | 7,430 | 7,461 | 1.00 | |
| 10/23/2024 | 7,487 | 7,555 | 7,462 | 7,499 | 1.00 | |
| 10/22/2024 | 7,515 | 7,538 | 7,460 | 7,487 | 1.00 | |
| 10/21/2024 | 7,600 | 7,600 | 7,496 | 7,515 | 1.00 | |
| 10/18/2024 | 7,419 | 7,623 | 7,419 | 7,600 | 1.00 | |
| 10/17/2024 | 7,474 | 7,619 | 7,384 | 7,419 | 1.00 | |
| 10/16/2024 | 7,487 | 7,553 | 7,412 | 7,474 | 1.00 | |
| 10/15/2024 | 7,664 | 7,718 | 7,436 | 7,487 | 1.00 | |
| 10/14/2024 | 7,744 | 7,744 | 7,530 | 7,664 | 1.00 | |
| 10/11/2024 | 7,744 | 7,744 | 7,744 | 7,744 | 1.00 | |
| 10/10/2024 | 7,605 | 7,815 | 7,605 | 7,744 | 1.00 | |
| 10/09/2024 | 7,692 | 7,854 | 7,455 | 7,605 | 1.00 | |
| 10/08/2024 | 8,305 | 8,305 | 7,599 | 7,692 | 1.00 | |
| 10/07/2024 | 8,207 | 8,360 | 8,207 | 8,305 | 1.00 | |
| 10/04/2024 | 8,091 | 8,208 | 7,974 | 8,206 | 1.00 | |
| 10/03/2024 | 8,230 | 8,268 | 7,908 | 8,091 | 1.00 | |
| 10/02/2024 | 7,856 | 8,250 | 7,856 | 8,230 | 1.00 | |
| 10/01/2024 | 7,856 | 7,856 | 7,856 | 7,856 | 1.00 | |
| 09/30/2024 | 7,800 | 8,007 | 7,800 | 7,856 | 1.00 | |
| 09/27/2024 | 7,473 | 7,801 | 7,473 | 7,800 | 1.00 | |
| 09/26/2024 | 7,298 | 7,474 | 7,290 | 7,473 | 1.00 | |
| 09/25/2024 | 7,225 | 7,437 | 7,225 | 7,298 | 1.00 | |
| 09/24/2024 | 7,112 | 7,274 | 7,112 | 7,225 | 1.00 | |
| 09/23/2024 | 7,143 | 7,178 | 7,105 | 7,112 | 1.00 | |
| 09/20/2024 | 7,032 | 7,152 | 7,032 | 7,143 | 1.00 | |
| 09/19/2024 | 6,938 | 7,046 | 6,913 | 7,032 | 1.00 | |
| 09/18/2024 | 6,939 | 6,939 | 6,939 | 6,939 | 1.00 | |
| 09/17/2024 | 6,833 | 6,974 | 6,819 | 6,939 | 1.00 | |
| 09/16/2024 | 6,771 | 6,834 | 6,726 | 6,833 | 1.00 | |
| 09/13/2024 | 6,738 | 6,829 | 6,738 | 6,771 | 1.00 | |
| 09/12/2024 | 6,695 | 6,747 | 6,681 | 6,738 | 1.00 | |
| 09/11/2024 | 6,770 | 6,770 | 6,672 | 6,695 | 1.00 | |
| 09/10/2024 | 6,808 | 6,827 | 6,754 | 6,769 | 1.00 | |
| 09/09/2024 | 6,861 | 6,874 | 6,774 | 6,808 | 1.00 |
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Dow Jones Technical Drivers
Dow Jones December 1, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dow Jones' price direction in advance. Along with the technical and fundamental analysis of Dow Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0212 | |||
| Mean Deviation | 1.08 | |||
| Semi Deviation | 1.58 | |||
| Downside Deviation | 1.72 | |||
| Coefficient Of Variation | 4801.35 | |||
| Standard Deviation | 1.61 | |||
| Variance | 2.6 | |||
| Information Ratio | (0.06) | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.06) | |||
| Maximum Drawdown | 12.15 | |||
| Value At Risk | (1.69) | |||
| Potential Upside | 2.4 | |||
| Downside Variance | 2.95 | |||
| Semi Variance | 2.49 | |||
| Expected Short fall | (1.23) | |||
| Skewness | (0.81) | |||
| Kurtosis | 7.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |