Invesco Technology (UK) Price History
XLKQ Etf | 54,112 72.00 0.13% |
Below is the normalized historical share price chart for Invesco Technology SP extending back to June 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Technology stands at 54,112, as last reported on the 25th of November, with the highest price reaching 54,485 and the lowest price hitting 54,054 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Currently, Invesco Technology SP is very steady. Invesco Technology holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco Technology, which you can use to evaluate the volatility of the entity. Please check out Invesco Technology's Market Risk Adjusted Performance of 0.2017, risk adjusted performance of 0.0925, and Downside Deviation of 1.22 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.7 | 200 Day MA 47.9 K | 1 y Volatility 18.82 | 50 Day MA 51.2 K | Inception Date 2009-12-16 |
Invesco |
Sharpe Ratio = 0.1385
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XLKQ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Invesco Technology is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Technology by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 563.4 K |
Invesco Technology Etf Price History Chart
There are several ways to analyze Invesco Technology SP Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 54173.5 |
Lowest Price | September 6, 2024 | 45316.0 |
Invesco Technology November 25, 2024 Etf Price Synopsis
Various analyses of Invesco Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco Technology Price Rate Of Daily Change | 1.00 | |
Invesco Technology Price Daily Balance Of Power | 0.17 | |
Invesco Technology Price Action Indicator | (120.78) |
Invesco Technology November 25, 2024 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco Technology for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8857.5 with a coefficient of variation of 4.7. The daily prices for the period are distributed with arithmetic mean of 50314.35. The median price for the last 90 days is 50747.0.Open | High | Low | Close | Volume | ||
11/25/2024 | 54,054 | 54,485 | 54,054 | 54,112 | ||
11/22/2024 | 54,054 | 54,485 | 54,054 | 54,112 | 2,283 | |
11/21/2024 | 53,182 | 54,048 | 52,960 | 54,040 | 15,528 | |
11/20/2024 | 53,559 | 53,731 | 52,704 | 53,034 | 3,622 | |
11/19/2024 | 53,056 | 53,132 | 52,541 | 53,108 | 3,485 | |
11/18/2024 | 53,185 | 53,338 | 52,607 | 53,175 | 1,849 | |
11/15/2024 | 53,759 | 53,891 | 53,071 | 53,146 | 4,776 | |
11/14/2024 | 54,188 | 54,481 | 53,982 | 54,174 | 3,173 | |
11/13/2024 | 54,028 | 54,090 | 53,870 | 54,090 | 1,737 | |
11/12/2024 | 53,532 | 54,029 | 53,330 | 54,014 | 3,141 | |
11/11/2024 | 53,720 | 53,902 | 53,126 | 53,216 | 6,863 | |
11/08/2024 | 53,684 | 53,781 | 53,297 | 53,536 | 1,943 | |
11/07/2024 | 53,029 | 53,223 | 52,825 | 53,214 | 4,511 | |
11/06/2024 | 52,432 | 52,908 | 52,107 | 52,625 | 6,714 | |
11/05/2024 | 50,503 | 51,051 | 50,459 | 50,936 | 1,203 | |
11/04/2024 | 50,757 | 50,893 | 50,291 | 50,792 | 4,074 | |
11/01/2024 | 50,629 | 50,883 | 50,249 | 50,873 | 4,159 | |
10/31/2024 | 51,132 | 51,462 | 50,577 | 50,747 | 4,826 | |
10/30/2024 | 52,366 | 52,656 | 51,966 | 52,087 | 2,471 | |
10/29/2024 | 52,058 | 52,415 | 51,927 | 52,412 | 3,568 | |
10/28/2024 | 52,555 | 52,665 | 52,049 | 52,152 | 5,024 | |
10/25/2024 | 51,893 | 52,574 | 51,829 | 52,506 | 4,525 | |
10/24/2024 | 51,994 | 52,119 | 51,660 | 51,752 | 5,432 | |
10/23/2024 | 52,517 | 52,611 | 52,117 | 52,122 | 4,545 | |
10/22/2024 | 52,249 | 52,575 | 52,104 | 52,373 | 5,502 | |
10/21/2024 | 51,816 | 52,250 | 51,447 | 51,902 | 4,492 | |
10/18/2024 | 51,715 | 51,929 | 51,656 | 51,864 | 4,173 | |
10/17/2024 | 51,908 | 52,510 | 51,864 | 52,090 | 4,208 | |
10/16/2024 | 51,552 | 51,603 | 50,828 | 51,350 | 3,277 | |
10/15/2024 | 52,090 | 52,139 | 50,942 | 51,170 | 2,006 | |
10/14/2024 | 51,325 | 52,330 | 51,307 | 51,990 | 2,882 | |
10/11/2024 | 51,546 | 51,546 | 51,113 | 51,328 | 1,504 | |
10/10/2024 | 51,227 | 51,401 | 50,928 | 51,394 | 2,760 | |
10/09/2024 | 50,748 | 51,134 | 50,611 | 51,134 | 2,906 | |
10/08/2024 | 49,832 | 50,586 | 49,754 | 50,538 | 2,282 | |
10/07/2024 | 49,684 | 50,224 | 49,601 | 50,224 | 7,041 | |
10/04/2024 | 49,201 | 50,180 | 49,201 | 49,598 | 4,234 | |
10/03/2024 | 48,817 | 49,723 | 48,698 | 49,366 | 1,187 | |
10/02/2024 | 47,999 | 48,647 | 47,802 | 48,637 | 3,459 | |
10/01/2024 | 49,217 | 49,313 | 47,962 | 48,196 | 1,631 | |
09/30/2024 | 48,670 | 48,829 | 48,396 | 48,804 | 5,414 | |
09/27/2024 | 49,195 | 49,385 | 48,752 | 48,808 | 3,843 | |
09/26/2024 | 49,736 | 49,849 | 48,833 | 48,966 | 6,648 | |
09/25/2024 | 48,425 | 49,045 | 48,268 | 48,934 | 6,008 | |
09/24/2024 | 48,534 | 48,614 | 47,877 | 48,276 | 3,279 | |
09/23/2024 | 48,665 | 48,767 | 48,239 | 48,318 | 2,105 | |
09/20/2024 | 48,585 | 48,775 | 48,425 | 48,425 | 2,112 | |
09/19/2024 | 48,490 | 49,006 | 48,328 | 48,970 | 2,041 | |
09/18/2024 | 48,052 | 48,056 | 47,750 | 47,766 | 1,149 | |
09/17/2024 | 48,106 | 48,370 | 47,932 | 48,216 | 2,086 | |
09/16/2024 | 48,411 | 48,411 | 47,644 | 47,844 | 3,578 | |
09/13/2024 | 48,469 | 48,565 | 48,346 | 48,532 | 1,199 | |
09/12/2024 | 48,425 | 48,546 | 48,104 | 48,254 | 2,666 | |
09/11/2024 | 46,570 | 47,223 | 46,461 | 46,722 | 2,136 | |
09/10/2024 | 46,067 | 46,551 | 45,867 | 46,544 | 1,774 | |
09/09/2024 | 45,791 | 46,073 | 45,567 | 45,770 | 3,059 | |
09/06/2024 | 45,993 | 46,301 | 45,198 | 45,316 | 6,018 | |
09/05/2024 | 46,277 | 46,882 | 45,829 | 46,215 | 3,298 | |
09/04/2024 | 46,050 | 46,745 | 45,926 | 46,466 | 3,323 | |
09/03/2024 | 48,839 | 48,857 | 47,299 | 47,402 | 4,183 | |
09/02/2024 | 48,595 | 48,857 | 48,462 | 48,834 | 1,785 |
About Invesco Technology Etf history
Invesco Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Technology stock prices may prove useful in developing a viable investing in Invesco Technology
Invesco Technology Etf Technical Analysis
Invesco Technology technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Invesco Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Technology's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0925 | |||
Jensen Alpha | 0.0495 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0107 | |||
Treynor Ratio | 0.1917 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Etf
Invesco Technology financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Technology security.