Invesco Technology (UK) Price History

XLKQ Etf   54,112  72.00  0.13%   
Below is the normalized historical share price chart for Invesco Technology SP extending back to June 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Technology stands at 54,112, as last reported on the 25th of November, with the highest price reaching 54,485 and the lowest price hitting 54,054 during the day.
3 y Volatility
19.7
200 Day MA
47.9 K
1 y Volatility
18.82
50 Day MA
51.2 K
Inception Date
2009-12-16
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Currently, Invesco Technology SP is very steady. Invesco Technology holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco Technology, which you can use to evaluate the volatility of the entity. Please check out Invesco Technology's Market Risk Adjusted Performance of 0.2017, risk adjusted performance of 0.0925, and Downside Deviation of 1.22 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1385

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXLKQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Invesco Technology is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Technology by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
563.4 K

Invesco Technology Etf Price History Chart

There are several ways to analyze Invesco Technology SP Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202454173.5
Lowest PriceSeptember 6, 202445316.0

Invesco Technology November 25, 2024 Etf Price Synopsis

Various analyses of Invesco Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Technology Price Rate Of Daily Change 1.00 
Invesco Technology Price Daily Balance Of Power 0.17 
Invesco Technology Price Action Indicator(120.78)

Invesco Technology November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Technology SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Technology intraday prices and daily technical indicators to check the level of noise trading in Invesco Technology SP Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Technology for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8857.5 with a coefficient of variation of 4.7. The daily prices for the period are distributed with arithmetic mean of 50314.35. The median price for the last 90 days is 50747.0.
OpenHighLowCloseVolume
11/25/2024
 54,054  54,485  54,054  54,112 
11/22/2024 54,054  54,485  54,054  54,112  2,283 
11/21/2024 53,182  54,048  52,960  54,040  15,528 
11/20/2024 53,559  53,731  52,704  53,034  3,622 
11/19/2024 53,056  53,132  52,541  53,108  3,485 
11/18/2024 53,185  53,338  52,607  53,175  1,849 
11/15/2024 53,759  53,891  53,071  53,146  4,776 
11/14/2024 54,188  54,481  53,982  54,174  3,173 
11/13/2024 54,028  54,090  53,870  54,090  1,737 
11/12/2024 53,532  54,029  53,330  54,014  3,141 
11/11/2024 53,720  53,902  53,126  53,216  6,863 
11/08/2024 53,684  53,781  53,297  53,536  1,943 
11/07/2024 53,029  53,223  52,825  53,214  4,511 
11/06/2024 52,432  52,908  52,107  52,625  6,714 
11/05/2024 50,503  51,051  50,459  50,936  1,203 
11/04/2024 50,757  50,893  50,291  50,792  4,074 
11/01/2024 50,629  50,883  50,249  50,873  4,159 
10/31/2024 51,132  51,462  50,577  50,747  4,826 
10/30/2024 52,366  52,656  51,966  52,087  2,471 
10/29/2024 52,058  52,415  51,927  52,412  3,568 
10/28/2024 52,555  52,665  52,049  52,152  5,024 
10/25/2024 51,893  52,574  51,829  52,506  4,525 
10/24/2024 51,994  52,119  51,660  51,752  5,432 
10/23/2024 52,517  52,611  52,117  52,122  4,545 
10/22/2024 52,249  52,575  52,104  52,373  5,502 
10/21/2024 51,816  52,250  51,447  51,902  4,492 
10/18/2024 51,715  51,929  51,656  51,864  4,173 
10/17/2024 51,908  52,510  51,864  52,090  4,208 
10/16/2024 51,552  51,603  50,828  51,350  3,277 
10/15/2024 52,090  52,139  50,942  51,170  2,006 
10/14/2024 51,325  52,330  51,307  51,990  2,882 
10/11/2024 51,546  51,546  51,113  51,328  1,504 
10/10/2024 51,227  51,401  50,928  51,394  2,760 
10/09/2024 50,748  51,134  50,611  51,134  2,906 
10/08/2024 49,832  50,586  49,754  50,538  2,282 
10/07/2024 49,684  50,224  49,601  50,224  7,041 
10/04/2024 49,201  50,180  49,201  49,598  4,234 
10/03/2024 48,817  49,723  48,698  49,366  1,187 
10/02/2024 47,999  48,647  47,802  48,637  3,459 
10/01/2024 49,217  49,313  47,962  48,196  1,631 
09/30/2024 48,670  48,829  48,396  48,804  5,414 
09/27/2024 49,195  49,385  48,752  48,808  3,843 
09/26/2024 49,736  49,849  48,833  48,966  6,648 
09/25/2024 48,425  49,045  48,268  48,934  6,008 
09/24/2024 48,534  48,614  47,877  48,276  3,279 
09/23/2024 48,665  48,767  48,239  48,318  2,105 
09/20/2024 48,585  48,775  48,425  48,425  2,112 
09/19/2024 48,490  49,006  48,328  48,970  2,041 
09/18/2024 48,052  48,056  47,750  47,766  1,149 
09/17/2024 48,106  48,370  47,932  48,216  2,086 
09/16/2024 48,411  48,411  47,644  47,844  3,578 
09/13/2024 48,469  48,565  48,346  48,532  1,199 
09/12/2024 48,425  48,546  48,104  48,254  2,666 
09/11/2024 46,570  47,223  46,461  46,722  2,136 
09/10/2024 46,067  46,551  45,867  46,544  1,774 
09/09/2024 45,791  46,073  45,567  45,770  3,059 
09/06/2024 45,993  46,301  45,198  45,316  6,018 
09/05/2024 46,277  46,882  45,829  46,215  3,298 
09/04/2024 46,050  46,745  45,926  46,466  3,323 
09/03/2024 48,839  48,857  47,299  47,402  4,183 
09/02/2024 48,595  48,857  48,462  48,834  1,785 

About Invesco Technology Etf history

Invesco Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Technology stock prices may prove useful in developing a viable investing in Invesco Technology

Invesco Technology Etf Technical Analysis

Invesco Technology technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Invesco Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Technology's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Etf

Invesco Technology financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Technology security.