Spdr Ssga Sector Etf Price History

XLSR Etf  USD 54.51  0.24  0.44%   
Below is the normalized historical share price chart for SPDR SSGA Sector extending back to April 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SSGA stands at 54.51, as last reported on the 28th of November, with the highest price reaching 54.67 and the lowest price hitting 54.33 during the day.
3 y Volatility
16.37
200 Day MA
50.3529
1 y Volatility
11.65
50 Day MA
52.6075
Inception Date
2019-04-02
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR SSGA Sector is very steady. SPDR SSGA Sector owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SSGA Sector, which you can use to evaluate the volatility of the etf. Please validate SPDR SSGA's risk adjusted performance of 0.0953, and Coefficient Of Variation of 807.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXLSRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average SPDR SSGA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SSGA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
274.1 K

SPDR SSGA Etf Price History Chart

There are several ways to analyze SPDR SSGA Sector Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SSGA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202454.75
Lowest PriceSeptember 6, 202448.69

SPDR SSGA November 28, 2024 Etf Price Synopsis

Various analyses of SPDR SSGA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SSGA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SSGA Price Rate Of Daily Change 1.00 
SPDR SSGA Price Action Indicator(0.11)
SPDR SSGA Price Daily Balance Of Power(0.71)

SPDR SSGA November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SSGA Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SSGA intraday prices and daily technical indicators to check the level of noise trading in SPDR SSGA Sector Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SSGA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.06 with a coefficient of variation of 2.77. The daily prices for the period are distributed with arithmetic mean of 52.09. The median price for the last 90 days is 52.11. The company paid out dividends to its shareholders on March 24, 2020.
OpenHighLowCloseVolume
11/28/2024
 54.67  54.67  54.33  54.51 
11/27/2024 54.67  54.67  54.33  54.51  35,356 
11/26/2024 54.59  54.77  54.59  54.75  52,822 
11/25/2024 54.72  54.84  54.35  54.50  59,706 
11/22/2024 54.05  54.43  54.05  54.38  38,048 
11/21/2024 53.96  54.30  53.60  54.17  48,933 
11/20/2024 53.51  53.77  53.25  53.77  31,443 
11/19/2024 53.17  53.81  53.17  53.76  32,583 
11/18/2024 53.42  53.67  53.35  53.63  41,907 
11/15/2024 53.70  53.70  53.16  53.36  37,115 
11/14/2024 54.23  54.28  53.97  54.03  40,732 
11/13/2024 54.24  54.45  54.12  54.21  72,797 
11/12/2024 54.17  54.30  53.99  54.18  97,900 
11/11/2024 54.22  54.27  54.12  54.17  30,187 
11/08/2024 53.90  54.17  53.90  54.06  30,153 
11/07/2024 53.84  54.04  53.79  53.96  35,369 
11/06/2024 53.30  53.67  53.26  53.65  31,682 
11/05/2024 51.77  52.30  51.77  52.30  34,085 
11/04/2024 51.77  51.94  51.61  51.71  35,536 
11/01/2024 51.85  52.12  51.78  51.78  31,901 
10/31/2024 52.24  52.24  51.65  51.66  34,335 
10/30/2024 52.54  52.71  52.38  52.38  23,489 
10/29/2024 52.37  52.68  52.37  52.59  22,000 
10/28/2024 52.45  52.56  52.43  52.45  29,591 
10/25/2024 52.57  52.77  52.26  52.29  46,249 
10/24/2024 52.45  52.45  52.11  52.37  43,015 
10/23/2024 52.51  52.62  52.03  52.32  29,925 
10/22/2024 52.35  52.76  52.35  52.72  33,947 
10/21/2024 52.65  52.77  52.43  52.63  24,572 
10/18/2024 52.65  52.81  52.65  52.81  48,102 
10/17/2024 52.96  52.96  52.65  52.68  59,621 
10/16/2024 52.40  52.66  52.33  52.63  30,070 
10/15/2024 52.85  52.88  52.40  52.44  24,166 
10/14/2024 52.65  52.86  52.65  52.83  27,424 
10/11/2024 52.06  52.51  52.06  52.44  22,659 
10/10/2024 52.18  52.21  51.99  52.11  32,657 
10/09/2024 51.89  52.28  51.84  52.27  78,900 
10/08/2024 51.60  51.91  51.54  51.90  25,648 
10/07/2024 51.66  51.69  51.27  51.34  29,900 
10/04/2024 51.63  51.83  51.38  51.83  27,542 
10/03/2024 51.15  51.42  51.09  51.31  31,824 
10/02/2024 51.36  51.44  51.28  51.40  26,001 
10/01/2024 51.50  51.50  50.96  51.31  20,980 
09/30/2024 51.58  51.91  51.41  51.84  44,573 
09/27/2024 51.90  51.90  51.64  51.71  41,600 
09/26/2024 51.80  51.90  51.52  51.80  53,447 
09/25/2024 51.41  51.56  51.33  51.38  46,840 
09/24/2024 51.48  51.48  51.19  51.48  35,378 
09/23/2024 51.32  51.46  51.31  51.43  44,500 
09/20/2024 51.24  51.31  51.04  51.31  34,500 
09/19/2024 51.43  51.59  51.12  51.38  31,900 
09/18/2024 50.83  51.06  50.59  50.59  32,300 
09/17/2024 51.13  51.18  50.67  50.84  37,800 
09/16/2024 50.61  50.94  50.61  50.92  35,500 
09/13/2024 50.54  50.79  50.51  50.74  26,000 
09/12/2024 50.16  50.60  50.10  50.55  36,700 
09/11/2024 49.51  50.18  48.71  50.18  44,600 
09/10/2024 49.42  49.48  48.93  49.47  44,600 
09/09/2024 49.10  49.36  48.91  49.24  33,800 
09/06/2024 49.61  49.77  48.61  48.69  62,400 
09/05/2024 49.75  50.00  49.45  49.62  50,100 

About SPDR SSGA Etf history

SPDR SSGA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SSGA Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SSGA stock prices may prove useful in developing a viable investing in SPDR SSGA

SPDR SSGA Etf Technical Analysis

SPDR SSGA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SSGA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SSGA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

SPDR SSGA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SSGA's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SSGA Sector is a strong investment it is important to analyze SPDR SSGA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SSGA's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SSGA Sector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of SPDR SSGA Sector is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SSGA's value that differs from its market value or its book value, called intrinsic value, which is SPDR SSGA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SSGA's market value can be influenced by many factors that don't directly affect SPDR SSGA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SSGA's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SSGA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SSGA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.