Ishares Sp Mid Cap Etf Price History

Etfs . Canada . 
Etf . iShares SP Mid Cap
XMC Etf  CAD 36.54  0.05  0.14%   
Below is the normalized historical share price chart for iShares SP Mid Cap extending back to August 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SP stands at 36.54, as last reported on the 30th of November, with the highest price reaching 36.59 and the lowest price hitting 36.29 during the day.
3 y Volatility
16.74
200 Day MA
31.6542
1 y Volatility
13.81
50 Day MA
33.7672
Inception Date
2015-08-04
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares SP appears to be very steady, given 3 months investment horizon. iShares SP Mid holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares SP Mid, which you can use to evaluate the volatility of the entity. Please utilize IShares SP's Risk Adjusted Performance of 0.1765, market risk adjusted performance of 0.4465, and Downside Deviation of 0.7581 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.262

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXMC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average IShares SP is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
12.4 K

IShares SP Etf Price History Chart

There are several ways to analyze iShares SP Mid Cap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202436.54
Lowest PriceSeptember 6, 202430.59

IShares SP November 30, 2024 Etf Price Synopsis

Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SP Price Daily Balance Of Power 0.17 
IShares SP Accumulation Distribution 511.95 
IShares SP Price Rate Of Daily Change 1.00 
IShares SP Price Action Indicator 0.12 

IShares SP November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SP Mid Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SP intraday prices and daily technical indicators to check the level of noise trading in iShares SP Mid Cap Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SP for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.95 with a coefficient of variation of 4.9. The daily prices for the period are distributed with arithmetic mean of 33.26. The median price for the last 90 days is 33.18. The company paid out dividends to its shareholders on December 28, 2018.
OpenHighLowCloseVolume
11/29/2024 36.59  36.59  36.29  36.54  62,441 
11/28/2024 36.63  36.63  36.35  36.49  16,512 
11/27/2024 36.71  36.79  36.26  36.29  49,711 
11/26/2024 36.77  36.77  36.40  36.52  54,617 
11/25/2024 36.27  36.71  36.24  36.49  38,502 
11/22/2024 35.48  35.93  35.48  35.92  33,040 
11/21/2024 34.78  35.36  34.77  35.29  24,401 
11/20/2024 34.54  34.75  34.49  34.75  44,886 
11/19/2024 34.34  34.59  34.19  34.53  27,249 
11/18/2024 34.81  34.83  34.57  34.64  27,994 
11/15/2024 35.00  35.05  34.67  34.74  32,754 
11/14/2024 35.36  35.38  34.98  35.03  44,681 
11/13/2024 35.48  35.51  35.21  35.22  44,778 
11/12/2024 35.63  35.63  35.20  35.26  17,818 
11/11/2024 35.50  35.68  35.50  35.58  23,091 
11/08/2024 35.10  35.31  35.02  35.26  31,600 
11/07/2024 35.12  35.13  34.92  34.96  43,270 
11/06/2024 35.25  35.25  34.71  35.20  109,337 
11/05/2024 33.07  33.55  32.98  33.55  21,918 
11/04/2024 33.16  33.43  33.12  33.22  26,353 
11/01/2024 33.39  33.46  33.21  33.29  45,902 
10/31/2024 33.49  33.49  33.12  33.15  52,709 
10/30/2024 33.59  33.89  33.50  33.50  35,863 
10/29/2024 33.26  33.60  33.24  33.59  14,415 
10/28/2024 33.22  33.57  33.22  33.49  20,882 
10/25/2024 33.28  33.42  33.09  33.15  17,237 
10/24/2024 33.30  33.31  33.17  33.27  20,731 
10/23/2024 33.29  33.36  33.00  33.18  27,070 
10/22/2024 33.51  33.51  33.23  33.34  19,449 
10/21/2024 33.92  33.92  33.57  33.58  26,163 
10/18/2024 33.97  33.98  33.81  33.90  25,360 
10/17/2024 33.95  33.95  33.75  33.89  26,863 
10/16/2024 33.74  33.90  33.61  33.72  20,754 
10/15/2024 33.64  33.89  33.51  33.51  20,441 
10/11/2024 32.91  33.36  32.91  33.33  22,973 
10/10/2024 32.79  32.81  32.64  32.74  38,582 
10/09/2024 32.51  32.87  32.50  32.82  29,679 
10/08/2024 32.54  32.60  32.35  32.46  26,287 
10/07/2024 32.50  32.50  32.26  32.39  20,884 
10/04/2024 32.59  32.61  32.31  32.50  30,970 
10/03/2024 32.14  32.14  31.98  32.14  23,657 
10/02/2024 32.07  32.13  31.96  32.08  15,325 
10/01/2024 32.31  32.31  31.87  32.07  53,019 
09/30/2024 32.30  32.42  32.16  32.42  17,553 
09/27/2024 32.46  32.52  32.25  32.36  16,103 
09/26/2024 32.30  32.39  32.15  32.19  13,113 
09/25/2024 32.31  32.31  31.92  31.96  18,433 
09/24/2024 32.44  32.44  32.18  32.18  17,155 
09/23/2024 32.35  32.45  32.22  32.37  15,779 
09/20/2024 32.50  32.50  32.26  32.31  12,513 
09/19/2024 32.54  32.55  32.39  32.54  13,600 
09/18/2024 32.13  32.45  32.01  32.12  95,051 
09/17/2024 32.14  32.25  31.95  32.06  23,405 
09/16/2024 31.79  31.89  31.71  31.87  19,567 
09/13/2024 31.43  31.67  31.41  31.64  8,077 
09/12/2024 31.00  31.18  30.78  31.06  19,338 
09/11/2024 30.73  30.79  30.24  30.79  16,509 
09/10/2024 30.83  30.83  30.62  30.76  10,076 
09/09/2024 30.67  30.81  30.67  30.74  11,425 
09/06/2024 31.01  31.08  30.54  30.59  14,332 
09/05/2024 31.22  31.22  30.82  30.90  15,730 

About IShares SP Etf history

IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP

IShares SP Etf Technical Analysis

IShares SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of IShares SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

IShares SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1765
Jensen Alpha0.1511
Total Risk Alpha0.0498
Sortino Ratio0.1134
Treynor Ratio0.4365
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether iShares SP Mid is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Sp Mid Cap Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Sp Mid Cap Etf:
How To Invest In IShares
Details
ETF Directory
View
Largest Mid Cap ETFs Companies
View
Largest Size And Style ETFs Companies
View
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares SP Mid Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between IShares SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY