Xtrackers FTSE (UK) Price History

XMCX Etf   1,953  15.60  0.81%   
Below is the normalized historical share price chart for Xtrackers FTSE 250 extending back to September 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers FTSE stands at 1,953, as last reported on the 29th of November, with the highest price reaching 1,954 and the lowest price hitting 1,949 during the day.
3 y Volatility
16.36
200 Day MA
1.9 K
1 y Volatility
14.04
50 Day MA
K
Inception Date
2007-06-15
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Xtrackers FTSE 250 shows Sharpe Ratio of -0.0042, which attests that the etf had a -0.0042% return per unit of risk over the last 3 months. Xtrackers FTSE 250 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers FTSE's Mean Deviation of 0.5894, market risk adjusted performance of (0.40), and Standard Deviation of 0.7383 to validate the risk estimate we provide.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXMCX

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xtrackers FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers FTSE by adding Xtrackers FTSE to a well-diversified portfolio.
Average Mkt Cap Mil
2.7 K

Xtrackers FTSE Etf Price History Chart

There are several ways to analyze Xtrackers FTSE 250 Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20241987.36
Lowest PriceNovember 20, 20241901.3

Xtrackers FTSE November 29, 2024 Etf Price Synopsis

Various analyses of Xtrackers FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers FTSE Accumulation Distribution 4.38 
Xtrackers FTSE Market Facilitation Index 0 
Xtrackers FTSE Price Rate Of Daily Change 1.01 
Xtrackers FTSE Price Action Indicator 8.60 
Xtrackers FTSE Price Daily Balance Of Power 3.25 

Xtrackers FTSE November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers FTSE 250 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers FTSE intraday prices and daily technical indicators to check the level of noise trading in Xtrackers FTSE 250 Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers FTSE for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 86.06 with a coefficient of variation of 0.99. The daily prices for the period are distributed with arithmetic mean of 1942.72. The median price for the last 90 days is 1944.12.
OpenHighLowCloseVolume
11/28/2024 1,949  1,954  1,949  1,953  1,782 
11/27/2024 1,935  1,939  1,933  1,937  2,915 
11/26/2024 1,942  1,942  1,933  1,933  5,507 
11/25/2024 1,940  1,950  1,935  1,950  4,602 
11/22/2024 1,921  1,936  1,921  1,935  2,030 
11/21/2024 1,902  1,909  1,895  1,909  11,831 
11/20/2024 1,919  1,920  1,900  1,901  1,535 
11/19/2024 1,915  1,917  1,905  1,917  9,924 
11/18/2024 1,915  1,915  1,911  1,915  581.00 
11/15/2024 1,922  1,926  1,922  1,926  11.00 
11/14/2024 1,910  1,926  1,910  1,926  3,860 
11/13/2024 1,917  1,924  1,905  1,909  5,145 
11/12/2024 1,959  1,959  1,916  1,916  1.00 
11/11/2024 1,942  1,947  1,941  1,944  8,229 
11/08/2024 1,923  1,926  1,923  1,925  918.00 
11/07/2024 1,934  1,936  1,927  1,936  1,505 
11/06/2024 1,946  1,949  1,916  1,919  2,836 
11/05/2024 1,926  1,926  1,916  1,916  172.00 
11/04/2024 1,929  1,929  1,914  1,922  2,086 
11/01/2024 1,913  1,922  1,913  1,922  170.00 
10/31/2024 1,927  1,927  1,911  1,911  301.00 
10/30/2024 1,934  1,963  1,932  1,940  28,962 
10/29/2024 1,938  1,942  1,930  1,933  5,746 
10/28/2024 1,957  1,957  1,953  1,955  993.00 
10/25/2024 1,953  1,954  1,952  1,952  2,019 
10/24/2024 1,962  1,962  1,944  1,954  651.00 
10/23/2024 1,953  1,954  1,951  1,951  1,190 
10/22/2024 1,959  1,962  1,951  1,962  3,103 
10/21/2024 1,974  1,975  1,959  1,959  1,004 
10/18/2024 1,980  1,983  1,975  1,981  5,838 
10/17/2024 1,975  1,977  1,965  1,976  19,747 
10/16/2024 1,967  1,969  1,957  1,969  534.00 
10/15/2024 1,947  1,955  1,947  1,950  1,073 
10/14/2024 1,947  1,948  1,940  1,948  480.00 
10/11/2024 1,947  1,947  1,945  1,945  1.00 
10/10/2024 1,947  1,947  1,938  1,938  240.00 
10/09/2024 1,951  1,952  1,944  1,950  24.00 
10/08/2024 1,933  1,934  1,927  1,931  1,660 
10/07/2024 1,953  1,953  1,946  1,951  2,301 
10/04/2024 1,956  1,956  1,947  1,956  2,340 
10/03/2024 1,946  1,946  1,938  1,938  926.00 
10/02/2024 1,963  1,963  1,942  1,944  15,669 
10/01/2024 1,967  1,975  1,955  1,960  2,608 
09/30/2024 1,971  1,975  1,966  1,969  5,722 
09/27/2024 1,982  1,987  1,975  1,987  3,177 
09/26/2024 1,964  1,974  1,960  1,967  1,221 
09/25/2024 1,946  1,946  1,940  1,940  637.00 
09/24/2024 1,945  1,947  1,943  1,943  3,061 
09/23/2024 1,944  1,953  1,944  1,950  2,780 
09/20/2024 1,949  1,971  1,949  1,951  1,533 
09/19/2024 1,961  1,979  1,960  1,979  1,071 
09/18/2024 1,946  1,954  1,946  1,947  3,055 
09/17/2024 1,962  1,963  1,960  1,961  1,961 
09/16/2024 1,951  1,956  1,950  1,956  472.00 
09/13/2024 1,940  1,954  1,940  1,954  278.00 
09/12/2024 1,942  1,942  1,935  1,935  5,213 
09/11/2024 1,926  1,932  1,920  1,920  9,039 
09/10/2024 1,931  1,937  1,924  1,931  2,495 
09/09/2024 1,930  1,930  1,924  1,930  2,169 
09/06/2024 1,935  1,935  1,915  1,915  2,847 
09/05/2024 1,952  1,953  1,941  1,941  122.00 

About Xtrackers FTSE Etf history

Xtrackers FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers FTSE 250 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers FTSE stock prices may prove useful in developing a viable investing in Xtrackers FTSE

Xtrackers FTSE Etf Technical Analysis

Xtrackers FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Xtrackers FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers FTSE's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers FTSE financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers FTSE security.