Spdr Sp Metals Etf Price History

XME Etf  USD 51.99  1.48  2.77%   
Below is the normalized historical share price chart for SPDR SP Metals extending back to June 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 51.99, as last reported on the 10th of April, with the highest price reaching 51.99 and the lowest price hitting 51.99 during the day.
3 y Volatility
30.56
200 Day MA
60.6879
1 y Volatility
26.8
50 Day MA
57.7276
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0299, which indicates the etf had a -0.0299 % return per unit of volatility over the last 3 months. SPDR SP Metals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SP's risk adjusted performance of (0.05), and Variance of 5.87 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXME

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.
Average Mkt Cap Mil
6.2 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Metals Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202562.51
Lowest PriceApril 4, 202548.48

SPDR SP April 10, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.97 
SPDR SP Price Action Indicator(0.74)

SPDR SP April 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Metals Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Metals Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Fri, Jan 10, 2025 and Thu, Apr 10, 2025 has a statistical range of 14.03 with a coefficient of variation of 5.06. The daily prices for the period are distributed with arithmetic mean of 58.02. The median price for the last 90 days is 58.38. The company paid out dividends to its shareholders on 20th of December 2019.
OpenHighLowCloseVolume
04/10/2025
 53.47  51.99  51.99  51.99 
04/09/2025 49.25  54.10  48.39  53.47  2,785,982 
04/08/2025 52.22  52.22  47.98  48.74  1,821,738 
04/07/2025 46.90  51.61  45.92  49.50  3,082,149 
04/04/2025 50.11  50.56  46.75  48.48  2,781,901 
04/03/2025 53.19  53.89  52.17  52.25  2,421,124 
04/02/2025 55.32  56.55  55.06  56.48  1,138,753 
04/01/2025 55.78  56.33  55.16  55.91  1,232,607 
03/31/2025 55.63  56.25  54.09  55.99  1,720,054 
03/28/2025 58.40  58.58  56.48  56.62  1,445,243 
03/27/2025 57.99  58.68  57.38  58.40  1,073,143 
03/26/2025 59.08  59.38  58.08  58.33  1,385,919 
03/25/2025 58.65  59.51  58.65  58.91  1,217,997 
03/24/2025 58.31  58.80  58.15  58.49  1,720,931 
03/21/2025 57.23  57.41  56.47  57.33  2,474,975 
03/20/2025 57.81  58.74  57.74  58.24  1,319,987 
03/19/2025 58.48  59.06  57.80  58.64  1,287,487 
03/18/2025 58.47  58.63  57.46  58.28  1,661,866 
03/17/2025 57.65  58.37  57.35  58.05  2,141,860 
03/14/2025 56.91  57.69  56.36  57.63  1,472,168 
03/13/2025 55.62  56.54  55.25  55.94  1,240,660 
03/12/2025 56.22  56.39  55.13  55.67  1,655,189 
03/11/2025 53.94  56.12  53.89  55.44  2,246,329 
03/10/2025 54.80  55.26  52.99  53.75  3,362,473 
03/07/2025 56.15  56.76  54.71  55.94  1,250,703 
03/06/2025 56.57  57.47  55.73  56.32  1,247,801 
03/05/2025 56.31  57.29  55.92  57.23  1,516,689 
03/04/2025 55.55  56.60  53.89  55.48  2,320,539 
03/03/2025 59.09  59.33  55.80  56.14  1,812,559 
02/28/2025 57.13  58.03  56.55  58.03  1,842,757 
02/27/2025 58.25  58.69  57.51  57.52  769,850 
02/26/2025 58.63  59.54  58.05  58.17  1,025,303 
02/25/2025 58.46  58.56  57.21  58.09  1,383,736 
02/24/2025 59.01  59.26  58.16  58.69  1,085,095 
02/21/2025 61.41  61.41  58.38  58.58  2,348,471 
02/20/2025 61.00  61.87  60.83  61.17  774,224 
02/19/2025 61.35  61.35  60.57  60.96  1,843,599 
02/18/2025 61.46  62.00  60.65  61.82  2,581,123 
02/14/2025 62.75  62.79  60.88  60.92  1,770,863 
02/13/2025 61.89  62.57  61.41  62.51  1,715,396 
02/12/2025 61.37  62.42  61.17  61.53  1,530,631 
02/11/2025 62.42  62.78  61.95  62.00  1,820,896 
02/10/2025 62.07  62.77  61.94  62.46  4,774,817 
02/07/2025 61.22  61.82  60.04  60.18  2,160,393 
02/06/2025 61.27  61.47  60.05  60.57  1,215,483 
02/05/2025 60.45  60.98  60.30  60.91  1,139,357 
02/04/2025 59.24  60.42  59.22  60.36  1,488,002 
02/03/2025 58.61  59.69  58.35  58.76  1,409,402 
01/31/2025 60.13  60.26  58.94  59.23  1,468,609 
01/30/2025 60.06  60.25  59.28  60.01  1,010,364 
01/29/2025 58.77  59.85  58.77  59.66  933,062 
01/28/2025 58.92  59.11  58.29  58.82  1,232,956 
01/27/2025 59.66  59.66  58.41  58.61  1,364,654 
01/24/2025 61.41  61.64  60.44  60.62  1,295,886 
01/23/2025 59.91  61.00  59.58  60.74  1,892,542 
01/22/2025 61.46  61.56  60.26  60.35  1,517,052 
01/21/2025 60.98  61.47  60.60  61.14  1,256,375 
01/17/2025 59.91  60.69  59.74  60.26  1,360,422 
01/16/2025 59.74  60.05  59.44  59.73  2,318,191 
01/15/2025 59.87  60.09  59.15  59.72  1,763,882 
01/14/2025 58.80  58.99  58.27  58.78  1,396,825 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Metals is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Metals. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of SPDR SP Metals is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.