Xtrackers MSCI (Germany) Price History

XMKA Etf  EUR 6.90  0.02  0.29%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers MSCI stands at 6.90, as last reported on the 26th of November, with the highest price reaching 6.99 and the lowest price hitting 6.90 during the day. At this point, Xtrackers MSCI is somewhat reliable. Xtrackers MSCI shows Sharpe Ratio of 0.0432, which attests that the etf had a 0.0432% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers MSCI, which you can use to evaluate the volatility of the etf. Please check out Xtrackers MSCI's Mean Deviation of 1.18, downside deviation of 2.43, and Market Risk Adjusted Performance of 0.2069 to validate if the risk estimate we provide is consistent with the expected return of 0.0923%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskXMKAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Xtrackers MSCI is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20247.26
Lowest PriceSeptember 2, 20245.97

Xtrackers MSCI November 26, 2024 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator(0.03)
Xtrackers MSCI Price Rate Of Daily Change 1.00 
Xtrackers MSCI Price Daily Balance Of Power 0.22 

Xtrackers MSCI November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.29 with a coefficient of variation of 2.62. The daily prices for the period are distributed with arithmetic mean of 6.73. The median price for the last 90 days is 6.73.
OpenHighLowCloseVolume
11/26/2024
 6.98  6.99  6.90  6.90 
11/22/2024 6.98  6.99  6.90  6.90  8,000 
11/21/2024 6.87  6.95  6.85  6.88  8,200 
11/20/2024 6.79  6.79  6.79  6.79  1.00 
11/19/2024 6.90  6.90  6.78  6.79  8,233 
11/18/2024 6.73  6.82  6.73  6.79  8,151 
11/15/2024 6.74  6.77  6.72  6.73  300.00 
11/14/2024 6.72  6.77  6.72  6.74  1,462 
11/13/2024 6.79  6.80  6.72  6.72  13,282 
11/12/2024 6.82  6.82  6.75  6.75  370.00 
11/11/2024 6.88  6.92  6.78  6.78  415.00 
11/08/2024 6.91  6.92  6.86  6.86  1.00 
11/07/2024 6.88  6.94  6.88  6.92  985.00 
11/06/2024 6.83  6.95  6.83  6.89  1.00 
11/05/2024 6.83  6.88  6.82  6.86  2.00 
11/04/2024 6.73  6.79  6.73  6.76  1,118 
11/01/2024 6.73  6.84  6.71  6.78  1.00 
10/31/2024 6.78  6.79  6.71  6.71  1.00 
10/30/2024 6.88  6.90  6.79  6.79  2,000 
10/29/2024 6.93  6.93  6.89  6.89  1.00 
10/28/2024 6.80  6.90  6.80  6.88  1.00 
10/25/2024 6.81  6.86  6.81  6.82  1.00 
10/24/2024 6.77  6.86  6.77  6.80  1.00 
10/23/2024 6.86  6.86  6.68  6.68  1.00 
10/22/2024 6.83  6.86  6.76  6.84  1.00 
10/21/2024 6.83  6.89  6.77  6.77  1.00 
10/18/2024 6.83  6.87  6.83  6.83  1.00 
10/17/2024 6.73  6.83  6.73  6.83  1.00 
10/16/2024 6.77  6.79  6.72  6.73  1.00 
10/15/2024 6.73  6.73  6.67  6.72  850.00 
10/14/2024 6.75  6.78  6.68  6.73  1.00 
10/11/2024 6.87  6.87  6.72  6.73  1.00 
10/10/2024 6.60  6.64  6.58  6.63  1.00 
10/09/2024 6.61  6.67  6.61  6.64  9.00 
10/08/2024 6.69  6.69  6.61  6.61  1.00 
10/07/2024 6.70  6.93  6.70  6.72  1.00 
10/04/2024 6.78  6.80  6.71  6.74  200.00 
10/03/2024 6.87  6.87  6.72  6.72  95.00 
10/02/2024 6.94  6.94  6.81  6.81  1.00 
10/01/2024 6.93  6.97  6.85  6.86  8,371 
09/30/2024 7.10  7.23  6.97  6.97  8,212 
09/27/2024 7.06  7.11  7.06  7.08  1.00 
09/26/2024 7.01  7.02  6.95  6.96  1.00 
09/25/2024 6.82  6.94  6.82  6.92  1.00 
09/24/2024 7.14  7.29  7.14  7.26  1.00 
09/23/2024 6.78  7.06  6.78  7.06  1.00 
09/20/2024 6.67  6.75  6.66  6.70  974.00 
09/19/2024 6.71  6.71  6.65  6.65  450.00 
09/18/2024 6.61  6.69  6.60  6.66  4,620 
09/17/2024 6.59  6.64  6.58  6.60  2,156 
09/16/2024 6.56  6.59  6.51  6.54  558.00 
09/13/2024 6.65  6.65  6.58  6.58  20.00 
09/12/2024 6.61  6.61  6.54  6.55  1.00 
09/11/2024 6.57  6.57  6.48  6.49  330.00 
09/10/2024 6.59  6.59  6.54  6.54  1.00 
09/09/2024 6.51  6.76  6.51  6.55  1.00 
09/06/2024 6.59  6.64  6.51  6.51  766.00 
09/05/2024 6.57  6.66  6.53  6.60  4,565 
09/04/2024 6.47  6.64  6.47  6.60  1.00 
09/03/2024 6.71  6.72  6.45  6.46  1.00 
09/02/2024 6.67  6.72  5.97  5.97  1.00 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers MSCI financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers MSCI security.