XTANT MEDICAL (Germany) Price History
XMS Stock | EUR 0.34 0.01 3.03% |
If you're considering investing in XTANT Stock, it is important to understand the factors that can impact its price. As of today, the current price of XTANT MEDICAL stands at 0.34, as last reported on the 23rd of December, with the highest price reaching 0.34 and the lowest price hitting 0.34 during the day. XTANT MEDICAL HLDGS retains Efficiency (Sharpe Ratio) of -0.2, which attests that the company had a -0.2% return per unit of volatility over the last 3 months. XTANT MEDICAL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XTANT MEDICAL's Market Risk Adjusted Performance of (1.69), information ratio of (0.08), and Mean Deviation of 3.23 to validate the risk estimate we provide.
XTANT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XTANT |
Sharpe Ratio = -0.1966
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XMS |
Estimated Market Risk
4.33 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.85 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XTANT MEDICAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XTANT MEDICAL by adding XTANT MEDICAL to a well-diversified portfolio.
XTANT MEDICAL Stock Price History Chart
There are several ways to analyze XTANT Stock price data. The simplest method is using a basic XTANT candlestick price chart, which shows XTANT MEDICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 0.56 |
Lowest Price | December 16, 2024 | 0.33 |
XTANT MEDICAL December 23, 2024 Stock Price Synopsis
Various analyses of XTANT MEDICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XTANT Stock. It can be used to describe the percentage change in the price of XTANT MEDICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XTANT Stock.XTANT MEDICAL Price Action Indicator | 0.01 | |
XTANT MEDICAL Price Rate Of Daily Change | 1.03 |
XTANT MEDICAL December 23, 2024 Stock Price Analysis
XTANT Stock Price History Data
The price series of XTANT MEDICAL for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.3 with a coefficient of variation of 18.4. The daily prices for the period are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.39.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.34 | 0.34 | 0.34 | 0.34 | ||
12/20/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 11,111 | |
12/19/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 11,111 | |
12/18/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 11,111 | |
12/17/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 11,111 | |
12/16/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 11,111 | |
12/13/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 11,111 | |
12/12/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 11,111 | |
12/11/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 11,111 | |
12/10/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 11,111 | |
12/09/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 11,111 | |
12/06/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 11,111 | |
12/05/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 11,111 | |
12/04/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 11,111 | |
12/03/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 11,111 | |
12/02/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 11,111 | |
11/29/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 11,111 | |
11/28/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 11,111 | |
11/27/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 11,111 | |
11/26/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
11/25/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/22/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
11/21/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
11/20/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
11/19/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
11/18/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
11/15/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/14/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/13/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/12/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
11/11/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
11/08/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
11/07/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
11/06/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
11/05/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
11/04/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
11/01/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 2,500 | |
10/31/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
10/30/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
10/29/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
10/28/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
10/25/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
10/24/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/23/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/22/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 2,500 | |
10/21/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
10/18/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 2,500 | |
10/17/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1,400 | |
10/16/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 2,500 | |
10/15/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/14/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
10/10/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/09/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 2,500 | |
10/08/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2,500 | |
10/07/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 2,500 | |
10/04/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
10/03/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 2,500 | |
10/02/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2,500 | |
10/01/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 2,500 | |
09/30/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2,500 |
About XTANT MEDICAL Stock history
XTANT MEDICAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTANT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XTANT MEDICAL HLDGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XTANT MEDICAL stock prices may prove useful in developing a viable investing in XTANT MEDICAL
Xtant Medical Holdings, Inc. develops, manufactures, and markets regenerative medicine products and medical devices for orthopedic and neurological surgeons in the United States and internationally. Xtant Medical Holdings, Inc. is headquartered in Belgrade, Montana. XTANT MEDICAL operates under Medical Devices classification in Germany and is traded on Frankfurt Stock Exchange. It employs 110 people.
XTANT MEDICAL Stock Technical Analysis
XTANT MEDICAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
XTANT MEDICAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XTANT MEDICAL's price direction in advance. Along with the technical and fundamental analysis of XTANT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTANT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (1.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for XTANT Stock analysis
When running XTANT MEDICAL's price analysis, check to measure XTANT MEDICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XTANT MEDICAL is operating at the current time. Most of XTANT MEDICAL's value examination focuses on studying past and present price action to predict the probability of XTANT MEDICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XTANT MEDICAL's price. Additionally, you may evaluate how the addition of XTANT MEDICAL to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |