XTANT MEDICAL (Germany) Price History

XMS Stock  EUR 0.34  0.01  3.03%   
If you're considering investing in XTANT Stock, it is important to understand the factors that can impact its price. As of today, the current price of XTANT MEDICAL stands at 0.34, as last reported on the 23rd of December, with the highest price reaching 0.34 and the lowest price hitting 0.34 during the day. XTANT MEDICAL HLDGS retains Efficiency (Sharpe Ratio) of -0.2, which attests that the company had a -0.2% return per unit of volatility over the last 3 months. XTANT MEDICAL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XTANT MEDICAL's Market Risk Adjusted Performance of (1.69), information ratio of (0.08), and Mean Deviation of 3.23 to validate the risk estimate we provide.
  
XTANT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1966

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXMS

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.85
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average XTANT MEDICAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XTANT MEDICAL by adding XTANT MEDICAL to a well-diversified portfolio.

XTANT MEDICAL Stock Price History Chart

There are several ways to analyze XTANT Stock price data. The simplest method is using a basic XTANT candlestick price chart, which shows XTANT MEDICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.56
Lowest PriceDecember 16, 20240.33

XTANT MEDICAL December 23, 2024 Stock Price Synopsis

Various analyses of XTANT MEDICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XTANT Stock. It can be used to describe the percentage change in the price of XTANT MEDICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XTANT Stock.
XTANT MEDICAL Price Action Indicator 0.01 
XTANT MEDICAL Price Rate Of Daily Change 1.03 

XTANT MEDICAL December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XTANT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XTANT MEDICAL intraday prices and daily technical indicators to check the level of noise trading in XTANT Stock and then apply it to test your longer-term investment strategies against XTANT.

XTANT Stock Price History Data

The price series of XTANT MEDICAL for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.3 with a coefficient of variation of 18.4. The daily prices for the period are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.39.
OpenHighLowCloseVolume
12/23/2024
 0.34  0.34  0.34  0.34 
12/20/2024 0.34  0.34  0.34  0.34  11,111 
12/19/2024 0.34  0.34  0.34  0.34  11,111 
12/18/2024 0.34  0.34  0.34  0.34  11,111 
12/17/2024 0.33  0.33  0.33  0.33  11,111 
12/16/2024 0.33  0.33  0.33  0.33  11,111 
12/13/2024 0.35  0.35  0.35  0.35  11,111 
12/12/2024 0.36  0.36  0.36  0.36  11,111 
12/11/2024 0.35  0.35  0.35  0.35  11,111 
12/10/2024 0.35  0.35  0.35  0.35  11,111 
12/09/2024 0.36  0.36  0.36  0.36  11,111 
12/06/2024 0.36  0.36  0.36  0.36  11,111 
12/05/2024 0.37  0.37  0.37  0.37  11,111 
12/04/2024 0.37  0.37  0.37  0.37  11,111 
12/03/2024 0.37  0.37  0.37  0.37  11,111 
12/02/2024 0.37  0.37  0.37  0.37  11,111 
11/29/2024 0.37  0.37  0.37  0.37  11,111 
11/28/2024 0.37  0.37  0.37  0.37  11,111 
11/27/2024 0.37  0.37  0.37  0.37  11,111 
11/26/2024 0.37  0.37  0.37  0.37  1.00 
11/25/2024 0.36  0.36  0.36  0.36  1.00 
11/22/2024 0.38  0.38  0.38  0.38  1.00 
11/21/2024 0.38  0.38  0.38  0.38  1.00 
11/20/2024 0.39  0.39  0.39  0.39  1.00 
11/19/2024 0.39  0.39  0.39  0.39  1.00 
11/18/2024 0.38  0.38  0.38  0.38  1.00 
11/15/2024 0.40  0.40  0.40  0.40  1.00 
11/14/2024 0.35  0.35  0.35  0.35  1.00 
11/13/2024 0.40  0.40  0.40  0.40  1.00 
11/12/2024 0.39  0.39  0.39  0.39  1.00 
11/11/2024 0.39  0.39  0.39  0.39  1.00 
11/08/2024 0.39  0.39  0.39  0.39  1.00 
11/07/2024 0.40  0.40  0.40  0.40  1.00 
11/06/2024 0.36  0.36  0.36  0.36  1.00 
11/05/2024 0.39  0.39  0.39  0.39  1.00 
11/04/2024 0.39  0.39  0.39  0.39  1.00 
11/01/2024 0.40  0.40  0.40  0.40  2,500 
10/31/2024 0.39  0.39  0.39  0.39  1.00 
10/30/2024 0.40  0.40  0.40  0.40  1.00 
10/29/2024 0.40  0.40  0.40  0.40  1.00 
10/28/2024 0.40  0.40  0.40  0.40  1.00 
10/25/2024 0.39  0.39  0.39  0.39  1.00 
10/24/2024 0.41  0.41  0.41  0.41  1.00 
10/23/2024 0.41  0.41  0.41  0.41  1.00 
10/22/2024 0.41  0.41  0.41  0.41  2,500 
10/21/2024 0.41  0.41  0.41  0.41  1.00 
10/18/2024 0.44  0.44  0.44  0.44  2,500 
10/17/2024 0.42  0.42  0.42  0.42  1,400 
10/16/2024 0.44  0.44  0.44  0.44  2,500 
10/15/2024 0.51  0.51  0.51  0.51  1.00 
10/14/2024 0.51  0.51  0.51  0.51  1.00 
10/11/2024 0.50  0.50  0.50  0.50  1.00 
10/10/2024 0.51  0.51  0.51  0.51  1.00 
10/09/2024 0.54  0.54  0.54  0.54  2,500 
10/08/2024 0.55  0.55  0.55  0.55  2,500 
10/07/2024 0.53  0.53  0.53  0.53  2,500 
10/04/2024 0.55  0.55  0.55  0.55  1.00 
10/03/2024 0.54  0.54  0.54  0.54  2,500 
10/02/2024 0.55  0.55  0.55  0.55  2,500 
10/01/2024 0.56  0.56  0.56  0.56  2,500 
09/30/2024 0.55  0.55  0.55  0.55  2,500 

About XTANT MEDICAL Stock history

XTANT MEDICAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTANT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XTANT MEDICAL HLDGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XTANT MEDICAL stock prices may prove useful in developing a viable investing in XTANT MEDICAL
Xtant Medical Holdings, Inc. develops, manufactures, and markets regenerative medicine products and medical devices for orthopedic and neurological surgeons in the United States and internationally. Xtant Medical Holdings, Inc. is headquartered in Belgrade, Montana. XTANT MEDICAL operates under Medical Devices classification in Germany and is traded on Frankfurt Stock Exchange. It employs 110 people.

XTANT MEDICAL Stock Technical Analysis

XTANT MEDICAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XTANT MEDICAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XTANT MEDICAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

XTANT MEDICAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XTANT MEDICAL's price direction in advance. Along with the technical and fundamental analysis of XTANT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTANT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XTANT Stock analysis

When running XTANT MEDICAL's price analysis, check to measure XTANT MEDICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XTANT MEDICAL is operating at the current time. Most of XTANT MEDICAL's value examination focuses on studying past and present price action to predict the probability of XTANT MEDICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XTANT MEDICAL's price. Additionally, you may evaluate how the addition of XTANT MEDICAL to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm