Blackrock Muniassets Fund Price History
XMUAX Fund | USD 12.00 0.02 0.17% |
Below is the normalized historical share price chart for Blackrock Muniassets extending back to November 19, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Muniassets stands at 12.00, as last reported on the 3rd of December, with the highest price reaching 12.00 and the lowest price hitting 12.00 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Muniassets secures Sharpe Ratio (or Efficiency) of 0.0082, which signifies that the fund had a 0.0082% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Muniassets, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Muniassets' mean deviation of 0.2715, and Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.0036%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XMUAX |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Muniassets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muniassets by adding Blackrock Muniassets to a well-diversified portfolio.
Blackrock Muniassets Mutual Fund Price History Chart
There are several ways to analyze Blackrock Muniassets Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muniassets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 12.09 |
Lowest Price | November 6, 2024 | 11.56 |
Blackrock Muniassets December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Muniassets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Muniassets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Muniassets Price Rate Of Daily Change | 1.00 | |
Blackrock Muniassets Price Action Indicator | 0.01 |
Blackrock Muniassets December 3, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Muniassets for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.53 with a coefficient of variation of 1.17. The daily prices for the period are distributed with arithmetic mean of 11.89. The median price for the last 90 days is 11.93. The company paid out dividends to its shareholders on 14th of May 2020.Open | High | Low | Close | Volume | ||
12/03/2024 | 12.00 | 12.00 | 12.00 | 12.00 | ||
11/29/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/27/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
11/26/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
11/25/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
11/22/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
11/21/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/20/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/19/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/18/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
11/15/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
11/14/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
11/13/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/12/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/11/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
11/08/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
11/07/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/06/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
11/05/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
11/04/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
11/01/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
10/31/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
10/30/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
10/29/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
10/28/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
10/25/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
10/24/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
10/23/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
10/22/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
10/21/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
10/18/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
10/17/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
10/16/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
10/15/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
10/14/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
10/11/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
10/10/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
10/09/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
10/08/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
10/07/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
10/04/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
10/03/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
10/02/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
10/01/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
09/30/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/27/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/26/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
09/25/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
09/24/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
09/23/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/20/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/19/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/18/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
09/17/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
09/16/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
09/13/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
09/12/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
09/11/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
09/10/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
09/09/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
09/06/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 |
About Blackrock Muniassets Mutual Fund history
Blackrock Muniassets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muniassets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muniassets stock prices may prove useful in developing a viable investing in Blackrock Muniassets
Blackrock Muniassets Mutual Fund Technical Analysis
Blackrock Muniassets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Blackrock Muniassets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Muniassets' price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.21) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Muniassets financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Muniassets security.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Money Managers Screen money managers from public funds and ETFs managed around the world |