Fundx Aggressive Etf Price History
XNAV Etf | USD 72.79 0.60 0.83% |
If you're considering investing in FundX Etf, it is important to understand the factors that can impact its price. As of today, the current price of FundX Aggressive stands at 72.79, as last reported on the 2nd of December, with the highest price reaching 72.79 and the lowest price hitting 72.79 during the day. At this stage we consider FundX Etf to be very steady. FundX Aggressive ETF secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the etf had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for FundX Aggressive ETF, which you can use to evaluate the volatility of the entity. Please confirm FundX Aggressive's Coefficient Of Variation of 834.19, downside deviation of 1.31, and Mean Deviation of 0.7841 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
FundX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
FundX |
Sharpe Ratio = 0.1813
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XNAV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average FundX Aggressive is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FundX Aggressive by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 293.4 K |
FundX Aggressive Etf Price History Chart
There are several ways to analyze FundX Aggressive ETF price data. The simplest method is using a basic FundX candlestick price chart, which shows FundX Aggressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 72.94 |
Lowest Price | September 6, 2024 | 62.85 |
FundX Aggressive December 2, 2024 Etf Price Synopsis
Various analyses of FundX Aggressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FundX Etf. It can be used to describe the percentage change in the price of FundX Aggressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FundX Etf.FundX Aggressive Price Action Indicator | 0.30 | |
FundX Aggressive Price Rate Of Daily Change | 1.01 |
FundX Aggressive December 2, 2024 Etf Price Analysis
FundX Etf Price History Data
The price series of FundX Aggressive for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 10.09 with a coefficient of variation of 3.71. The daily prices for the period are distributed with arithmetic mean of 69.05. The median price for the last 90 days is 69.36.Open | High | Low | Close | Volume | ||
12/02/2024 | 72.79 | 72.79 | 72.79 | 72.79 | ||
11/29/2024 | 72.79 | 72.79 | 72.79 | 72.79 | 100.00 | |
11/27/2024 | 72.14 | 72.19 | 72.07 | 72.19 | 5,000 | |
11/26/2024 | 72.65 | 72.81 | 72.65 | 72.81 | 121.00 | |
11/25/2024 | 72.51 | 72.51 | 72.51 | 72.51 | 100.00 | |
11/22/2024 | 72.17 | 72.36 | 72.15 | 72.36 | 5,100 | |
11/21/2024 | 72.30 | 72.30 | 72.14 | 72.14 | 300.00 | |
11/20/2024 | 71.61 | 71.61 | 71.61 | 71.61 | 41.00 | |
11/19/2024 | 71.69 | 71.69 | 71.69 | 71.69 | 40.00 | |
11/18/2024 | 71.19 | 71.19 | 71.07 | 71.07 | 1,571 | |
11/15/2024 | 70.85 | 70.85 | 70.85 | 70.85 | 100.00 | |
11/14/2024 | 72.19 | 72.19 | 72.19 | 72.19 | 200.00 | |
11/13/2024 | 72.60 | 72.60 | 72.60 | 72.60 | 100.00 | |
11/12/2024 | 72.96 | 72.96 | 72.93 | 72.93 | 479.00 | |
11/11/2024 | 72.94 | 72.94 | 72.94 | 72.94 | 46.00 | |
11/08/2024 | 73.06 | 73.06 | 72.92 | 72.92 | 900.00 | |
11/07/2024 | 72.77 | 72.77 | 72.77 | 72.77 | 110.00 | |
11/06/2024 | 71.38 | 71.90 | 71.38 | 71.90 | 400.00 | |
11/05/2024 | 69.16 | 69.36 | 69.16 | 69.36 | 564.00 | |
11/04/2024 | 68.33 | 68.33 | 68.33 | 68.33 | 200.00 | |
11/01/2024 | 68.47 | 68.47 | 68.47 | 68.47 | 19.00 | |
10/31/2024 | 68.16 | 68.16 | 68.16 | 68.16 | 23.00 | |
10/30/2024 | 69.85 | 69.85 | 69.85 | 69.85 | 8.00 | |
10/29/2024 | 70.44 | 70.44 | 70.40 | 70.40 | 698.00 | |
10/28/2024 | 69.84 | 69.84 | 69.84 | 69.84 | 100.00 | |
10/25/2024 | 69.64 | 69.64 | 69.64 | 69.64 | 200.00 | |
10/24/2024 | 69.49 | 69.49 | 69.49 | 69.49 | 138.00 | |
10/23/2024 | 69.12 | 69.12 | 69.12 | 69.12 | 181.00 | |
10/22/2024 | 70.08 | 70.08 | 70.08 | 70.08 | 72.00 | |
10/21/2024 | 69.90 | 70.14 | 69.90 | 70.14 | 1,041 | |
10/18/2024 | 70.33 | 70.33 | 70.25 | 70.25 | 218.00 | |
10/17/2024 | 69.99 | 69.99 | 69.99 | 69.99 | 38.00 | |
10/16/2024 | 69.86 | 69.86 | 69.86 | 69.86 | 146.00 | |
10/15/2024 | 69.78 | 69.78 | 69.59 | 69.59 | 417.00 | |
10/14/2024 | 70.53 | 70.64 | 70.50 | 70.64 | 800.00 | |
10/11/2024 | 69.80 | 69.89 | 69.80 | 69.89 | 800.00 | |
10/10/2024 | 69.52 | 69.52 | 69.52 | 69.52 | 143.00 | |
10/09/2024 | 69.67 | 69.67 | 69.67 | 69.67 | 144.00 | |
10/08/2024 | 69.19 | 69.19 | 69.19 | 69.19 | 152.00 | |
10/07/2024 | 68.17 | 68.17 | 68.17 | 68.17 | 158.00 | |
10/04/2024 | 68.78 | 68.78 | 68.78 | 68.78 | 106.00 | |
10/03/2024 | 67.08 | 67.87 | 67.08 | 67.78 | 796.00 | |
10/02/2024 | 67.69 | 67.76 | 67.69 | 67.76 | 1,835 | |
10/01/2024 | 67.47 | 67.47 | 67.47 | 67.47 | 130.00 | |
09/30/2024 | 68.02 | 68.52 | 68.02 | 68.52 | 377.00 | |
09/27/2024 | 68.24 | 68.24 | 68.24 | 68.24 | 125.00 | |
09/26/2024 | 68.89 | 68.89 | 68.89 | 68.89 | 104.00 | |
09/25/2024 | 68.21 | 68.23 | 68.20 | 68.23 | 513.00 | |
09/24/2024 | 68.06 | 68.07 | 68.02 | 68.07 | 500.00 | |
09/23/2024 | 67.80 | 67.83 | 67.80 | 67.83 | 1,649 | |
09/20/2024 | 67.72 | 67.72 | 67.72 | 67.72 | 86.00 | |
09/19/2024 | 67.92 | 67.92 | 67.92 | 67.92 | 100.00 | |
09/18/2024 | 66.15 | 66.15 | 66.15 | 66.15 | 38.00 | |
09/17/2024 | 66.15 | 66.35 | 66.15 | 66.35 | 7,616 | |
09/16/2024 | 66.24 | 66.34 | 66.24 | 66.34 | 443.00 | |
09/13/2024 | 66.48 | 67.03 | 66.42 | 66.51 | 19,087 | |
09/12/2024 | 66.06 | 66.06 | 66.06 | 66.06 | 100.00 | |
09/11/2024 | 65.51 | 65.51 | 65.51 | 65.51 | 9.00 | |
09/10/2024 | 63.92 | 64.08 | 63.92 | 64.08 | 406.00 | |
09/09/2024 | 63.63 | 63.63 | 63.63 | 63.63 | 22.00 | |
09/06/2024 | 63.05 | 63.05 | 62.85 | 62.85 | 1,048 |
About FundX Aggressive Etf history
FundX Aggressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FundX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FundX Aggressive ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FundX Aggressive stock prices may prove useful in developing a viable investing in FundX Aggressive
FundX Aggressive Etf Technical Analysis
FundX Aggressive technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
FundX Aggressive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FundX Aggressive's price direction in advance. Along with the technical and fundamental analysis of FundX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FundX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.095 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 2.0E-4 | |||
Treynor Ratio | 0.1144 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in FundX Aggressive ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of FundX Aggressive ETF is measured differently than its book value, which is the value of FundX that is recorded on the company's balance sheet. Investors also form their own opinion of FundX Aggressive's value that differs from its market value or its book value, called intrinsic value, which is FundX Aggressive's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FundX Aggressive's market value can be influenced by many factors that don't directly affect FundX Aggressive's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FundX Aggressive's value and its price as these two are different measures arrived at by different means. Investors typically determine if FundX Aggressive is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FundX Aggressive's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.