Enn Energy Holdings Stock Price History

XNGSF Stock  USD 6.83  0.41  5.66%   
If you're considering investing in ENN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ENN Energy stands at 6.83, as last reported on the 6th of February, with the highest price reaching 6.83 and the lowest price hitting 6.83 during the day. At this point, ENN Energy is unstable. ENN Energy Holdings secures Sharpe Ratio (or Efficiency) of 0.0226, which denotes the company had a 0.0226 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ENN Energy Holdings, which you can use to evaluate the volatility of the firm. Please confirm ENN Energy's Semi Deviation of 5.0, mean deviation of 3.9, and Downside Deviation of 6.52 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
ENN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskXNGSFHuge Risk
Negative Returns

Estimated Market Risk

 5.87
  actual daily
52
52% of assets are less volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ENN Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENN Energy by adding it to a well-diversified portfolio.

ENN Energy Pink Sheet Price History Chart

There are several ways to analyze ENN Stock price data. The simplest method is using a basic ENN candlestick price chart, which shows ENN Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20247.9
Lowest PriceSeptember 11, 20245.53

ENN Energy February 6, 2025 Pink Sheet Price Synopsis

Various analyses of ENN Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENN Pink Sheet. It can be used to describe the percentage change in the price of ENN Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENN Pink Sheet.
ENN Energy Price Action Indicator(0.21)
ENN Energy Price Rate Of Daily Change 0.94 

ENN Energy February 6, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENN Energy intraday prices and daily technical indicators to check the level of noise trading in ENN Stock and then apply it to test your longer-term investment strategies against ENN.

ENN Pink Sheet Price History Data

The price series of ENN Energy for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 1.61 with a coefficient of variation of 4.64. The daily prices for the period are distributed with arithmetic mean of 7.07. The median price for the last 90 days is 7.04. The company paid out dividends to its shareholders on 2022-11-03.
OpenHighLowCloseVolume
02/06/2025 6.83  6.83  6.83  6.83  323.00 
02/05/2025 7.24  7.24  7.24  7.24  1.00 
02/04/2025 7.24  7.24  7.24  7.24  1.00 
02/03/2025 7.24  7.24  7.24  7.24  29.00 
01/31/2025 7.24  7.24  7.24  7.24  200.00 
01/30/2025 6.56  7.15  6.56  7.02  600.00 
01/29/2025 6.53  6.53  6.53  6.53  200.00 
01/28/2025 6.90  6.90  6.90  6.90  1.00 
01/27/2025 7.05  7.05  6.90  6.90  1,700 
01/24/2025 6.80  6.80  6.80  6.80  300.00 
01/23/2025 7.04  7.04  6.45  6.45  1,100 
01/22/2025 7.21  7.21  7.21  7.21  1.00 
01/21/2025 7.21  7.21  7.21  7.21  200.00 
01/17/2025 7.20  7.20  7.20  7.20  200.00 
01/16/2025 7.00  7.00  7.00  7.00  1.00 
01/15/2025 7.00  7.00  7.00  7.00  1,000.00 
01/14/2025 7.30  7.30  7.03  7.03  3,100 
01/13/2025 7.28  7.28  7.28  7.28  1.00 
01/10/2025 7.28  7.28  7.28  7.28  1.00 
01/07/2025 7.28  7.28  7.28  7.28  219.00 
01/06/2025 7.31  7.31  7.31  7.31  586.00 
01/02/2025 6.75  6.75  6.74  6.74  311.00 
12/30/2024 6.94  6.94  6.94  6.94  374.00 
12/27/2024 7.10  7.10  7.10  7.10  724.00 
12/26/2024 7.08  7.63  7.05  7.63  1,954 
12/24/2024 7.04  7.04  7.04  7.04  258.00 
12/23/2024 6.91  6.91  6.91  6.91  221.00 
12/20/2024 7.00  7.00  7.00  7.00  3,100 
12/19/2024 6.69  6.69  6.69  6.69  5,189 
12/17/2024 7.38  7.38  7.38  7.38  390.00 
12/16/2024 7.32  7.32  7.32  7.32  196.00 
12/13/2024 7.57  7.57  7.57  7.57  215.00 
12/09/2024 7.90  7.90  7.90  7.90  351.00 
12/06/2024 6.65  6.65  6.65  6.65  560.00 
12/02/2024 6.97  6.97  6.97  6.97  226.00 
11/25/2024 6.72  6.72  6.72  6.72  154.00 
11/15/2024 6.29  6.29  6.29  6.29  357.00 
11/08/2024 7.33  7.33  7.33  7.33  688.00 
11/06/2024 6.48  6.48  6.48  6.48  246.00 
11/04/2024 6.70  6.70  6.70  6.70  188.00 
11/01/2024 6.67  6.67  6.67  6.67  11.00 
10/31/2024 6.59  6.59  6.59  6.59  31,544 
10/28/2024 7.55  7.55  7.55  7.55  840.00 
10/25/2024 7.55  7.55  7.55  7.55  97.00 
10/24/2024 7.55  7.55  7.55  7.55  293.00 
10/23/2024 7.40  7.40  7.40  7.40  879.00 
10/22/2024 7.43  7.43  7.43  7.43  465.00 
10/15/2024 7.18  7.18  7.18  7.18  2,500 
10/14/2024 7.18  7.18  7.18  7.18  1,202 
10/11/2024 7.38  7.38  7.38  7.38  407.00 
09/27/2024 7.61  7.61  7.61  7.61  11,328 
09/26/2024 6.97  7.46  6.97  7.23  5,979 
09/25/2024 6.79  6.79  6.49  6.49  8,066 
09/24/2024 6.50  7.22  6.50  7.22  387.00 
09/23/2024 6.02  6.23  6.02  6.23  1,116 
09/20/2024 6.43  6.43  6.43  6.43  27.00 
09/19/2024 6.43  6.43  6.43  6.43  240.00 
09/16/2024 6.02  6.02  6.02  6.02  616.00 
09/11/2024 5.53  5.53  5.53  5.53  664.00 
09/03/2024 6.43  6.43  6.43  6.43  1,097 
08/21/2024 6.50  6.50  6.50  6.50  11,900 

About ENN Energy Pink Sheet history

ENN Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENN Energy Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENN Energy stock prices may prove useful in developing a viable investing in ENN Energy
ENN Energy Holdings Limited, an investment holding company, engages in the investment, construction, operation, and management of gas pipeline infrastructures and integrated energy, and vehicle and ship refueling stations in the Peoples Republic of China. ENN Energy Holdings Limited was founded in 1992 and is headquartered in Langfang, China. Enn Energy operates under UtilitiesRegulated Gas classification in the United States and is traded on OTC Exchange. It employs 35598 people.

ENN Energy Pink Sheet Technical Analysis

ENN Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ENN Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENN Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

ENN Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENN Energy's price direction in advance. Along with the technical and fundamental analysis of ENN Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENN Pink Sheet analysis

When running ENN Energy's price analysis, check to measure ENN Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENN Energy is operating at the current time. Most of ENN Energy's value examination focuses on studying past and present price action to predict the probability of ENN Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENN Energy's price. Additionally, you may evaluate how the addition of ENN Energy to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets