Nuveen Municipal High Fund Price History

XNMZX Fund  USD 11.43  0.04  0.35%   
Below is the normalized historical share price chart for Nuveen Municipal High extending back to January 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Municipal stands at 11.43, as last reported on the 1st of December, with the highest price reaching 11.43 and the lowest price hitting 11.43 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. Nuveen Municipal High has Sharpe Ratio of -0.0431, which conveys that the entity had a -0.0431% return per unit of risk over the last 3 months. Nuveen Municipal exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Municipal's Mean Deviation of 0.2802, risk adjusted performance of (0.02), and Standard Deviation of 0.445 to check out the risk estimate we provide.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXNMZX

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Municipal by adding Nuveen Municipal to a well-diversified portfolio.

Nuveen Municipal Mutual Fund Price History Chart

There are several ways to analyze Nuveen Municipal High Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202411.68
Lowest PriceNovember 6, 202411.01

Nuveen Municipal December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Nuveen Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Municipal Price Rate Of Daily Change 1.00 
Nuveen Municipal Price Action Indicator 0.02 

Nuveen Municipal December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Municipal High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Municipal intraday prices and daily technical indicators to check the level of noise trading in Nuveen Municipal High Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Municipal for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.67 with a coefficient of variation of 1.51. The daily prices for the period are distributed with arithmetic mean of 11.4. The median price for the last 90 days is 11.43. The company paid out dividends to its shareholders on 14th of May 2020.
OpenHighLowCloseVolume
12/01/2024
 11.43  11.43  11.43  11.43 
11/29/2024 11.43  11.43  11.43  11.43  1.00 
11/27/2024 11.39  11.39  11.39  11.39  1.00 
11/26/2024 11.36  11.36  11.36  11.36  1.00 
11/25/2024 11.34  11.34  11.34  11.34  1.00 
11/22/2024 11.28  11.28  11.28  11.28  1.00 
11/21/2024 11.27  11.27  11.27  11.27  1.00 
11/20/2024 11.27  11.27  11.27  11.27  1.00 
11/19/2024 11.27  11.27  11.27  11.27  1.00 
11/18/2024 11.24  11.24  11.24  11.24  1.00 
11/15/2024 11.24  11.24  11.24  11.24  1.00 
11/14/2024 11.30  11.30  11.30  11.30  1.00 
11/13/2024 11.24  11.24  11.24  11.24  1.00 
11/12/2024 11.23  11.23  11.23  11.23  1.00 
11/11/2024 11.23  11.23  11.23  11.23  1.00 
11/08/2024 11.22  11.22  11.22  11.22  1.00 
11/07/2024 11.08  11.08  11.08  11.08  1.00 
11/06/2024 11.01  11.01  11.01  11.01  1.00 
11/05/2024 11.23  11.23  11.23  11.23  1.00 
11/04/2024 11.23  11.23  11.23  11.23  1.00 
11/01/2024 11.18  11.18  11.18  11.18  1.00 
10/31/2024 11.18  11.18  11.18  11.18  1.00 
10/30/2024 11.18  11.18  11.18  11.18  1.00 
10/29/2024 11.16  11.16  11.16  11.16  1.00 
10/28/2024 11.20  11.20  11.20  11.20  1.00 
10/25/2024 11.21  11.21  11.21  11.21  1.00 
10/24/2024 11.13  11.13  11.13  11.13  1.00 
10/23/2024 11.12  11.12  11.12  11.12  1.00 
10/22/2024 11.28  11.28  11.28  11.28  1.00 
10/21/2024 11.35  11.35  11.35  11.35  1.00 
10/18/2024 11.39  11.39  11.39  11.39  1.00 
10/17/2024 11.39  11.39  11.39  11.39  1.00 
10/16/2024 11.40  11.40  11.40  11.40  1.00 
10/15/2024 11.38  11.38  11.38  11.38  1.00 
10/14/2024 11.42  11.42  11.42  11.42  1.00 
10/11/2024 11.43  11.43  11.43  11.43  1.00 
10/10/2024 11.44  11.44  11.44  11.44  1.00 
10/09/2024 11.43  11.43  11.43  11.43  1.00 
10/08/2024 11.45  11.45  11.45  11.45  1.00 
10/07/2024 11.48  11.48  11.48  11.48  1.00 
10/04/2024 11.52  11.52  11.52  11.52  1.00 
10/03/2024 11.59  11.59  11.59  11.59  1.00 
10/02/2024 11.60  11.60  11.60  11.60  1.00 
10/01/2024 11.60  11.60  11.60  11.60  1.00 
09/30/2024 11.54  11.54  11.54  11.54  1.00 
09/27/2024 11.53  11.53  11.53  11.53  1.00 
09/26/2024 11.49  11.49  11.49  11.49  1.00 
09/25/2024 11.48  11.48  11.48  11.48  1.00 
09/24/2024 11.49  11.49  11.49  11.49  1.00 
09/23/2024 11.49  11.49  11.49  11.49  1.00 
09/20/2024 11.49  11.49  11.49  11.49  1.00 
09/19/2024 11.53  11.53  11.53  11.53  1.00 
09/18/2024 11.55  11.55  11.55  11.55  1.00 
09/17/2024 11.59  11.59  11.59  11.59  1.00 
09/16/2024 11.58  11.58  11.58  11.58  1.00 
09/13/2024 11.58  11.58  11.58  11.58  1.00 
09/12/2024 11.66  11.66  11.66  11.66  1.00 
09/11/2024 11.67  11.67  11.67  11.67  1.00 
09/10/2024 11.68  11.68  11.68  11.68  1.00 
09/09/2024 11.65  11.65  11.65  11.65  1.00 
09/06/2024 11.68  11.68  11.68  11.68  1.00 

About Nuveen Municipal Mutual Fund history

Nuveen Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Municipal High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Municipal stock prices may prove useful in developing a viable investing in Nuveen Municipal

Nuveen Municipal Mutual Fund Technical Analysis

Nuveen Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Nuveen Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Municipal's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Municipal financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Municipal security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing