Xinyi Solar Holdings Stock Price History

XNYIF Stock  USD 0.43  0.06  16.22%   
If you're considering investing in Xinyi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Xinyi Solar stands at 0.43, as last reported on the 22nd of January, with the highest price reaching 0.43 and the lowest price hitting 0.39 during the day. At this point, Xinyi Solar is out of control. Xinyi Solar Holdings shows Sharpe Ratio of 0.0219, which attests that the company had a 0.0219 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xinyi Solar Holdings, which you can use to evaluate the volatility of the company. Please check out Xinyi Solar's Mean Deviation of 1.59, market risk adjusted performance of 0.275, and Downside Deviation of 10.5 to validate if the risk estimate we provide is consistent with the expected return of 0.0974%.
  
Xinyi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskXNYIFHuge Risk
Negative Returns

Estimated Market Risk

 4.44
  actual daily
39
61% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Xinyi Solar is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinyi Solar by adding it to a well-diversified portfolio.

Xinyi Solar Pink Sheet Price History Chart

There are several ways to analyze Xinyi Stock price data. The simplest method is using a basic Xinyi candlestick price chart, which shows Xinyi Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.47
Lowest PriceJanuary 8, 20250.37

Xinyi Solar January 22, 2025 Pink Sheet Price Synopsis

Various analyses of Xinyi Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinyi Pink Sheet. It can be used to describe the percentage change in the price of Xinyi Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinyi Pink Sheet.
Xinyi Solar Price Rate Of Daily Change 1.16 
Xinyi Solar Price Action Indicator 0.05 
Xinyi Solar Price Daily Balance Of Power 1.50 

Xinyi Solar January 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xinyi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinyi Solar intraday prices and daily technical indicators to check the level of noise trading in Xinyi Stock and then apply it to test your longer-term investment strategies against Xinyi.

Xinyi Pink Sheet Price History Data

The price series of Xinyi Solar for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.1 with a coefficient of variation of 6.39. The daily prices for the period are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.43. The company paid out dividends to its shareholders on 2022-08-12.
OpenHighLowCloseVolume
01/22/2025
 0.39  0.43  0.39  0.43 
01/20/2025 0.39  0.43  0.39  0.43  1,205 
01/17/2025 0.43  0.43  0.43  0.43  1.00 
01/16/2025 0.43  0.43  0.43  0.43  1.00 
01/15/2025 0.43  0.43  0.43  0.43  100.00 
01/14/2025 0.37  0.37  0.37  0.37  1.00 
01/13/2025 0.37  0.37  0.37  0.37  1.00 
01/10/2025 0.37  0.37  0.37  0.37  1.00 
01/08/2025 0.37  0.37  0.37  0.37  100.00 
01/07/2025 0.43  0.43  0.43  0.43  1.00 
01/06/2025 0.43  0.43  0.43  0.43  1.00 
01/03/2025 0.41  0.43  0.41  0.43  615.00 
01/02/2025 0.39  0.39  0.39  0.39  1.00 
12/31/2024 0.39  0.39  0.39  0.39  1.00 
12/30/2024 0.39  0.39  0.39  0.39  1.00 
12/27/2024 0.39  0.39  0.39  0.39  20,674 
12/26/2024 0.39  0.39  0.39  0.39  100.00 
12/24/2024 0.39  0.39  0.39  0.39  1,205 
12/23/2024 0.39  0.39  0.39  0.39  1.00 
12/20/2024 0.39  0.39  0.39  0.39  3,726 
12/19/2024 0.45  0.45  0.45  0.45  1.00 
12/18/2024 0.45  0.45  0.45  0.45  1.00 
12/17/2024 0.45  0.45  0.45  0.45  1.00 
12/16/2024 0.45  0.45  0.45  0.45  1.00 
12/13/2024 0.45  0.45  0.45  0.45  1.00 
12/12/2024 0.45  0.45  0.45  0.45  1.00 
12/11/2024 0.45  0.45  0.45  0.45  1.00 
12/10/2024 0.45  0.45  0.45  0.45  1.00 
12/09/2024 0.45  0.45  0.45  0.45  300.00 
12/06/2024 0.43  0.43  0.43  0.43  1.00 
12/05/2024 0.43  0.43  0.43  0.43  5,002 
12/04/2024 0.44  0.44  0.44  0.44  200.00 
12/03/2024 0.45  0.45  0.45  0.45  1.00 
12/02/2024 0.41  0.45  0.41  0.45  10,172 
11/29/2024 0.40  0.40  0.40  0.40  1.00 
11/28/2024 0.49  0.49  0.40  0.40  20,000 
11/27/2024 0.40  0.40  0.40  0.40  1.00 
11/26/2024 0.40  0.40  0.40  0.40  1.00 
11/25/2024 0.40  0.40  0.40  0.40  1.00 
11/22/2024 0.40  0.40  0.40  0.40  1.00 
11/21/2024 0.40  0.40  0.40  0.40  1.00 
11/20/2024 0.40  0.40  0.40  0.40  1.00 
11/19/2024 0.40  0.40  0.40  0.40  1.00 
11/18/2024 0.40  0.40  0.40  0.40  1.00 
11/15/2024 0.40  0.40  0.40  0.40  1.00 
11/14/2024 0.40  0.40  0.40  0.40  5,000 
11/13/2024 0.41  0.41  0.41  0.41  1.00 
11/12/2024 0.41  0.41  0.41  0.41  1.00 
11/11/2024 0.41  0.41  0.41  0.41  1,200 
11/08/2024 0.47  0.47  0.47  0.47  1.00 
11/07/2024 0.47  0.47  0.47  0.47  1.00 
11/06/2024 0.47  0.47  0.47  0.47  1.00 
11/05/2024 0.47  0.47  0.47  0.47  1.00 
11/04/2024 0.47  0.47  0.47  0.47  1,000.00 
11/01/2024 0.43  0.43  0.43  0.43  1.00 
10/31/2024 0.43  0.43  0.43  0.43  1.00 
10/30/2024 0.43  0.43  0.43  0.43  1.00 
10/29/2024 0.43  0.43  0.43  0.43  1.00 
10/28/2024 0.43  0.43  0.43  0.43  1.00 
10/25/2024 0.43  0.43  0.43  0.43  1.00 
10/24/2024 0.43  0.43  0.43  0.43  1.00 

About Xinyi Solar Pink Sheet history

Xinyi Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinyi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinyi Solar Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinyi Solar stock prices may prove useful in developing a viable investing in Xinyi Solar
Xinyi Solar Holdings Limited, an investment holding company, produces and sells solar glass products in the Peoples Republic of China, rest of Asia, North America, Europe, and internationally. Xinyi Solar Holdings Limited was founded in 2008 and is headquartered in Wuhu, the Peoples Republic of China. Xinyi Solar operates under Solar classification in the United States and is traded on OTC Exchange. It employs 7492 people.

Xinyi Solar Pink Sheet Technical Analysis

Xinyi Solar technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Xinyi Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinyi Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Xinyi Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinyi Solar's price direction in advance. Along with the technical and fundamental analysis of Xinyi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinyi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xinyi Pink Sheet analysis

When running Xinyi Solar's price analysis, check to measure Xinyi Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinyi Solar is operating at the current time. Most of Xinyi Solar's value examination focuses on studying past and present price action to predict the probability of Xinyi Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinyi Solar's price. Additionally, you may evaluate how the addition of Xinyi Solar to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes