Exotic Food (Thailand) Price History
XO Stock | THB 20.20 0.10 0.50% |
If you're considering investing in Exotic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exotic Food stands at 20.20, as last reported on the 26th of November, with the highest price reaching 20.50 and the lowest price hitting 20.10 during the day. Exotic Food Public secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. Exotic Food Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exotic Food's Variance of 3.1, mean deviation of 1.13, and Standard Deviation of 1.76 to check the risk estimate we provide.
Exotic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Exotic |
Sharpe Ratio = -0.1727
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XO |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Exotic Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exotic Food by adding Exotic Food to a well-diversified portfolio.
Exotic Food Stock Price History Chart
There are several ways to analyze Exotic Stock price data. The simplest method is using a basic Exotic candlestick price chart, which shows Exotic Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 24.6 |
Lowest Price | November 18, 2024 | 20.0 |
Exotic Food November 26, 2024 Stock Price Synopsis
Various analyses of Exotic Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exotic Stock. It can be used to describe the percentage change in the price of Exotic Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exotic Stock.Exotic Food Price Rate Of Daily Change | 1.00 | |
Exotic Food Accumulation Distribution | 8,963 | |
Exotic Food Price Action Indicator | (0.05) | |
Exotic Food Price Daily Balance Of Power | 0.25 |
Exotic Food November 26, 2024 Stock Price Analysis
Exotic Stock Price History Data
The price series of Exotic Food for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.9 with a coefficient of variation of 5.33. The daily prices for the period are distributed with arithmetic mean of 23.29. The median price for the last 90 days is 23.7. The company paid out dividends to its shareholders on 2022-08-29.Open | High | Low | Close | Volume | ||
11/26/2024 | 20.20 | 20.50 | 20.10 | 20.20 | 459,367 | |
11/25/2024 | 20.30 | 20.60 | 20.10 | 20.10 | 490,432 | |
11/22/2024 | 20.30 | 20.60 | 20.20 | 20.30 | 352,430 | |
11/21/2024 | 20.50 | 20.50 | 20.00 | 20.20 | 642,546 | |
11/20/2024 | 20.50 | 20.50 | 20.10 | 20.30 | 453,107 | |
11/19/2024 | 20.10 | 20.80 | 20.10 | 20.50 | 1,225,428 | |
11/18/2024 | 19.40 | 20.10 | 18.50 | 20.00 | 3,215,873 | |
11/15/2024 | 21.50 | 21.50 | 19.90 | 20.10 | 3,439,953 | |
11/14/2024 | 22.00 | 22.60 | 21.90 | 22.30 | 686,088 | |
11/13/2024 | 21.80 | 22.00 | 21.50 | 22.00 | 346,963 | |
11/12/2024 | 22.10 | 22.10 | 21.50 | 21.80 | 921,409 | |
11/11/2024 | 22.80 | 22.90 | 22.10 | 22.10 | 1,180,550 | |
11/08/2024 | 23.10 | 23.10 | 22.70 | 22.80 | 1,103,426 | |
11/07/2024 | 22.90 | 23.10 | 22.90 | 23.00 | 456,369 | |
11/06/2024 | 23.40 | 23.40 | 22.80 | 22.80 | 747,998 | |
11/05/2024 | 23.50 | 23.60 | 23.30 | 23.40 | 246,113 | |
11/04/2024 | 23.50 | 23.70 | 23.40 | 23.50 | 322,966 | |
11/01/2024 | 23.60 | 23.60 | 23.30 | 23.40 | 210,428 | |
10/31/2024 | 23.40 | 23.60 | 23.30 | 23.50 | 278,605 | |
10/30/2024 | 23.70 | 23.80 | 23.30 | 23.40 | 653,677 | |
10/29/2024 | 23.50 | 24.00 | 23.50 | 23.70 | 1,274,896 | |
10/28/2024 | 23.20 | 23.50 | 23.10 | 23.40 | 347,652 | |
10/25/2024 | 23.00 | 23.10 | 22.90 | 23.10 | 363,171 | |
10/24/2024 | 23.20 | 23.30 | 23.00 | 23.00 | 393,336 | |
10/22/2024 | 23.20 | 23.40 | 23.20 | 23.20 | 265,705 | |
10/21/2024 | 23.20 | 23.30 | 23.10 | 23.20 | 219,999 | |
10/18/2024 | 23.40 | 23.50 | 23.20 | 23.20 | 438,598 | |
10/17/2024 | 23.00 | 23.30 | 23.00 | 23.20 | 477,285 | |
10/16/2024 | 22.80 | 23.20 | 22.80 | 22.90 | 636,805 | |
10/15/2024 | 23.30 | 23.30 | 22.70 | 22.80 | 1,152,738 | |
10/11/2024 | 23.40 | 23.60 | 23.30 | 23.40 | 582,444 | |
10/10/2024 | 23.70 | 23.80 | 23.20 | 23.40 | 1,733,083 | |
10/09/2024 | 23.90 | 24.00 | 23.70 | 23.70 | 791,058 | |
10/08/2024 | 23.80 | 23.90 | 23.70 | 23.80 | 785,541 | |
10/07/2024 | 23.90 | 24.00 | 23.80 | 23.90 | 540,181 | |
10/04/2024 | 23.90 | 24.10 | 23.70 | 23.90 | 591,250 | |
10/03/2024 | 24.20 | 24.20 | 23.80 | 23.80 | 625,314 | |
10/02/2024 | 24.30 | 24.30 | 24.00 | 24.00 | 649,722 | |
10/01/2024 | 24.00 | 24.30 | 24.00 | 24.30 | 934,375 | |
09/30/2024 | 23.90 | 24.10 | 23.80 | 24.00 | 620,146 | |
09/27/2024 | 24.10 | 24.30 | 23.80 | 23.90 | 1,246,198 | |
09/26/2024 | 24.70 | 24.70 | 24.00 | 24.30 | 2,133,146 | |
09/25/2024 | 24.10 | 24.70 | 23.80 | 24.50 | 2,787,026 | |
09/24/2024 | 24.00 | 24.20 | 23.90 | 24.10 | 780,511 | |
09/23/2024 | 24.20 | 24.50 | 23.90 | 23.90 | 2,180,355 | |
09/20/2024 | 23.70 | 24.10 | 23.70 | 24.10 | 2,227,625 | |
09/19/2024 | 23.90 | 23.90 | 23.60 | 23.70 | 1,534,427 | |
09/18/2024 | 23.90 | 24.20 | 23.70 | 23.80 | 1,211,263 | |
09/17/2024 | 24.00 | 24.10 | 23.80 | 23.90 | 737,131 | |
09/16/2024 | 23.70 | 24.10 | 23.50 | 24.00 | 1,019,166 | |
09/13/2024 | 23.90 | 23.90 | 23.60 | 23.80 | 1,405,499 | |
09/12/2024 | 23.90 | 24.10 | 23.90 | 23.90 | 751,815 | |
09/11/2024 | 24.20 | 24.30 | 23.80 | 23.80 | 1,120,895 | |
09/10/2024 | 24.20 | 24.40 | 24.00 | 24.30 | 2,014,644 | |
09/09/2024 | 24.00 | 24.10 | 23.70 | 24.00 | 1,155,702 | |
09/06/2024 | 24.20 | 24.30 | 23.90 | 23.90 | 1,510,712 | |
09/05/2024 | 24.10 | 24.10 | 23.80 | 24.10 | 1,874,775 | |
09/04/2024 | 24.30 | 24.30 | 23.90 | 24.00 | 986,170 | |
09/03/2024 | 24.30 | 24.50 | 24.20 | 24.20 | 972,656 | |
09/02/2024 | 24.50 | 24.70 | 24.20 | 24.30 | 873,954 | |
08/30/2024 | 23.60 | 24.70 | 23.50 | 24.60 | 2,353,480 |
About Exotic Food Stock history
Exotic Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exotic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exotic Food Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exotic Food stock prices may prove useful in developing a viable investing in Exotic Food
Exotic Food Public Company Limited manufactures, trades in, and exports various food products. The company was founded in 1999 and is headquartered in Chonburi, Thailand. Exotic Food is traded on Stock Exchange of Thailand in Thailand.
Exotic Food Stock Technical Analysis
Exotic Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Exotic Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exotic Food's price direction in advance. Along with the technical and fundamental analysis of Exotic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exotic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | 0.7869 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Exotic Stock
Exotic Food financial ratios help investors to determine whether Exotic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Exotic with respect to the benefits of owning Exotic Food security.