Exotic Food (Thailand) Price History

XO Stock  THB 17.80  0.50  2.73%   
If you're considering investing in Exotic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exotic Food stands at 17.80, as last reported on the 1st of February, with the highest price reaching 18.50 and the lowest price hitting 17.60 during the day. Exotic Food Public secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Exotic Food Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exotic Food's Variance of 9.56, mean deviation of 1.83, and Standard Deviation of 3.09 to check the risk estimate we provide.
  
Exotic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1294

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXO

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exotic Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exotic Food by adding Exotic Food to a well-diversified portfolio.

Exotic Food Stock Price History Chart

There are several ways to analyze Exotic Stock price data. The simplest method is using a basic Exotic candlestick price chart, which shows Exotic Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202423.4
Lowest PriceJanuary 14, 202517.7

Exotic Food February 1, 2025 Stock Price Synopsis

Various analyses of Exotic Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exotic Stock. It can be used to describe the percentage change in the price of Exotic Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exotic Stock.
Exotic Food Price Rate Of Daily Change 0.97 
Exotic Food Price Action Indicator(0.50)
Exotic Food Price Daily Balance Of Power(0.56)

Exotic Food February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exotic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exotic Food intraday prices and daily technical indicators to check the level of noise trading in Exotic Stock and then apply it to test your longer-term investment strategies against Exotic.

Exotic Stock Price History Data

The price series of Exotic Food for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.8 with a coefficient of variation of 8.65. The daily prices for the period are distributed with arithmetic mean of 19.94. The median price for the last 90 days is 19.9. The company paid out dividends to its shareholders on 2022-08-29.
OpenHighLowCloseVolume
02/01/2025
 18.50  18.50  17.60  17.80 
01/31/2025 18.50  18.50  17.60  17.80  818,629 
01/30/2025 18.60  18.60  18.30  18.30  156,140 
01/29/2025 18.70  18.70  18.40  18.60  156,001 
01/28/2025 18.60  18.60  18.20  18.60  348,526 
01/27/2025 18.90  18.90  18.60  18.60  234,107 
01/24/2025 19.00  19.10  18.70  18.90  557,024 
01/23/2025 19.40  19.40  18.80  18.80  568,922 
01/22/2025 18.60  19.30  18.40  19.10  1,372,991 
01/21/2025 18.00  18.70  18.00  18.50  1,274,119 
01/20/2025 17.80  18.00  17.80  17.90  689,240 
01/17/2025 18.00  18.00  17.70  17.70  787,199 
01/16/2025 18.10  18.30  17.90  17.90  530,961 
01/15/2025 17.70  18.10  17.70  18.00  1,207,560 
01/14/2025 18.30  18.30  17.70  17.70  1,144,824 
01/13/2025 18.00  18.20  17.60  18.20  790,063 
01/10/2025 17.80  18.20  17.80  18.00  940,532 
01/09/2025 18.50  18.50  17.60  17.90  2,422,107 
01/08/2025 18.90  18.90  18.30  18.50  2,319,927 
01/07/2025 19.20  19.30  18.60  18.90  1,553,728 
01/06/2025 19.50  19.80  19.00  19.10  1,468,669 
01/03/2025 21.60  21.90  19.30  19.30  3,900,938 
01/02/2025 22.40  22.40  21.10  21.80  2,011,614 
12/30/2024 22.70  22.70  22.20  22.30  735,237 
12/27/2024 22.60  22.70  22.40  22.60  605,300 
12/26/2024 22.70  23.00  22.50  22.50  616,176 
12/25/2024 22.60  22.80  22.40  22.70  937,263 
12/24/2024 21.90  22.80  21.80  22.60  1,997,530 
12/23/2024 20.30  22.40  20.20  22.00  5,564,448 
12/20/2024 20.30  20.30  19.50  19.90  1,829,832 
12/19/2024 19.00  20.60  19.00  20.30  6,572,010 
12/18/2024 18.90  18.90  18.10  18.40  1,443,956 
12/17/2024 18.90  19.00  18.70  18.80  607,350 
12/16/2024 18.60  19.20  18.40  18.90  844,753 
12/13/2024 18.60  18.80  18.50  18.60  1,435,250 
12/12/2024 19.00  19.10  18.60  18.60  448,312 
12/11/2024 19.20  19.20  18.80  18.80  3,000,571 
12/09/2024 19.30  19.50  19.00  19.10  699,238 
12/06/2024 19.90  19.90  19.00  19.20  1,670,567 
12/04/2024 20.10  20.10  19.70  19.70  822,910 
12/03/2024 20.00  20.20  19.90  20.20  413,527 
12/02/2024 19.90  20.30  19.80  20.00  1,714,720 
11/29/2024 19.90  20.00  19.80  19.90  1,134,849 
11/28/2024 20.10  20.10  19.70  19.90  904,868 
11/27/2024 20.20  20.20  19.90  20.00  1,052,966 
11/26/2024 20.20  20.50  20.10  20.20  459,367 
11/25/2024 20.30  20.60  20.10  20.10  490,432 
11/22/2024 20.30  20.60  20.20  20.30  352,430 
11/21/2024 20.50  20.50  20.00  20.20  642,546 
11/20/2024 20.50  20.50  20.10  20.30  453,107 
11/19/2024 20.10  20.80  20.10  20.50  1,225,428 
11/18/2024 19.40  20.10  18.50  20.00  3,215,873 
11/15/2024 21.50  21.50  19.90  20.10  3,439,953 
11/14/2024 22.00  22.60  21.90  22.30  686,088 
11/13/2024 21.80  22.00  21.50  22.00  346,963 
11/12/2024 22.10  22.10  21.50  21.80  921,409 
11/11/2024 22.80  22.90  22.10  22.10  1,180,550 
11/08/2024 23.10  23.10  22.70  22.80  1,103,426 
11/07/2024 22.90  23.10  22.90  23.00  456,369 
11/06/2024 23.40  23.40  22.80  22.80  747,998 
11/05/2024 23.50  23.60  23.30  23.40  246,113 

About Exotic Food Stock history

Exotic Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exotic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exotic Food Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exotic Food stock prices may prove useful in developing a viable investing in Exotic Food
Exotic Food Public Company Limited manufactures, trades in, and exports various food products. The company was founded in 1999 and is headquartered in Chonburi, Thailand. Exotic Food is traded on Stock Exchange of Thailand in Thailand.

Exotic Food Stock Technical Analysis

Exotic Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exotic Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exotic Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Exotic Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exotic Food's price direction in advance. Along with the technical and fundamental analysis of Exotic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exotic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Exotic Stock

Exotic Food financial ratios help investors to determine whether Exotic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Exotic with respect to the benefits of owning Exotic Food security.