Arca Oil Index Price History
| XOI Index | 1,856 5.04 0.27% |
Below is the normalized historical share price chart for ARCA Oil extending back to October 25, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARCA Oil stands at 1,856, as last reported on the 11th of December 2024, with the highest price reaching 1,860 and the lowest price hitting 1,843 during the day.
If you're considering investing in ARCA Index, it is important to understand the factors that can impact its price. ARCA Oil retains Efficiency (Sharpe Ratio) of 0.0186, which signifies that the index had a 0.0186% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ARCA Oil, which you can use to evaluate the volatility of the entity. ARCA Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XOI |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ARCA Oil is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARCA Oil by adding it to a well-diversified portfolio.
ARCA Oil Index Price History Chart
There are several ways to analyze ARCA Oil price data. The simplest method is using a basic ARCA candlestick price chart, which shows ARCA Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 2020.91 |
| Lowest Price | October 30, 2024 | 1834.43 |
ARCA Oil December 11, 2024 Index Price Synopsis
Various analyses of ARCA Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARCA Index. It can be used to describe the percentage change in the price of ARCA Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARCA Index.| ARCA Oil Price Daily Balance Of Power | 0.29 | |
| ARCA Oil Price Rate Of Daily Change | 1.00 | |
| ARCA Oil Price Action Indicator | 6.54 |
ARCA Oil December 11, 2024 Index Price Analysis
ARCA Index Price History Data
| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 1,850 | 1,860 | 1,843 | 1,856 | 1.00 | |
| 12/10/2024 | 1,870 | 1,881 | 1,847 | 1,850 | 1.00 | |
| 12/09/2024 | 1,852 | 1,899 | 1,852 | 1,870 | 1.00 | |
| 12/06/2024 | 1,886 | 1,886 | 1,845 | 1,852 | 1.00 | |
| 12/05/2024 | 1,879 | 1,898 | 1,876 | 1,886 | 1.00 | |
| 12/04/2024 | 1,925 | 1,925 | 1,867 | 1,879 | 1.00 | |
| 12/03/2024 | 1,928 | 1,946 | 1,920 | 1,925 | 1.00 | |
| 12/02/2024 | 1,928 | 1,928 | 1,928 | 1,928 | 1.00 | |
| 11/29/2024 | 1,928 | 1,938 | 1,925 | 1,935 | 1.00 | |
| 11/27/2024 | 1,929 | 1,951 | 1,926 | 1,928 | 1.00 | |
| 11/26/2024 | 1,934 | 1,939 | 1,922 | 1,929 | 1.00 | |
| 11/25/2024 | 1,974 | 1,980 | 1,931 | 1,934 | 1.00 | |
| 11/22/2024 | 1,965 | 1,979 | 1,956 | 1,974 | 1.00 | |
| 11/21/2024 | 1,960 | 1,986 | 1,960 | 1,965 | 1.00 | |
| 11/20/2024 | 1,948 | 1,960 | 1,944 | 1,960 | 1.00 | |
| 11/19/2024 | 1,965 | 1,967 | 1,943 | 1,948 | 1.00 | |
| 11/18/2024 | 1,938 | 1,970 | 1,938 | 1,965 | 1.00 | |
| 11/15/2024 | 1,950 | 1,965 | 1,933 | 1,938 | 1.00 | |
| 11/14/2024 | 1,937 | 1,953 | 1,934 | 1,950 | 1.00 | |
| 11/13/2024 | 1,910 | 1,943 | 1,892 | 1,937 | 1.00 | |
| 11/12/2024 | 1,923 | 1,930 | 1,908 | 1,910 | 1.00 | |
| 11/11/2024 | 1,921 | 1,932 | 1,907 | 1,923 | 1.00 | |
| 11/08/2024 | 1,921 | 1,923 | 1,899 | 1,921 | 1.00 | |
| 11/07/2024 | 1,930 | 1,931 | 1,911 | 1,921 | 1.00 | |
| 11/06/2024 | 1,872 | 1,946 | 1,872 | 1,930 | 1.00 | |
| 11/05/2024 | 1,866 | 1,880 | 1,862 | 1,872 | 1.00 | |
| 11/04/2024 | 1,841 | 1,880 | 1,841 | 1,866 | 1.00 | |
| 11/01/2024 | 1,848 | 1,881 | 1,837 | 1,841 | 1.00 | |
| 10/31/2024 | 1,834 | 1,863 | 1,834 | 1,848 | 1.00 | |
| 10/30/2024 | 1,835 | 1,849 | 1,830 | 1,834 | 1.00 | |
| 10/29/2024 | 1,871 | 1,871 | 1,832 | 1,835 | 1.00 | |
| 10/28/2024 | 1,891 | 1,891 | 1,847 | 1,871 | 1.00 | |
| 10/25/2024 | 1,886 | 1,907 | 1,885 | 1,891 | 1.00 | |
| 10/24/2024 | 1,888 | 1,902 | 1,875 | 1,886 | 1.00 | |
| 10/23/2024 | 1,908 | 1,908 | 1,874 | 1,888 | 1.00 | |
| 10/22/2024 | 1,906 | 1,916 | 1,902 | 1,910 | 1.00 | |
| 10/21/2024 | 1,915 | 1,931 | 1,902 | 1,906 | 1.00 | |
| 10/18/2024 | 1,919 | 1,919 | 1,899 | 1,915 | 1.00 | |
| 10/17/2024 | 1,903 | 1,919 | 1,901 | 1,919 | 1.00 | |
| 10/16/2024 | 1,894 | 1,911 | 1,894 | 1,903 | 1.00 | |
| 10/15/2024 | 1,969 | 1,969 | 1,893 | 1,894 | 1.00 | |
| 10/14/2024 | 1,984 | 1,984 | 1,962 | 1,969 | 1.00 | |
| 10/11/2024 | 1,984 | 1,996 | 1,976 | 1,984 | 1.00 | |
| 10/10/2024 | 1,962 | 1,993 | 1,962 | 1,984 | 1.00 | |
| 10/09/2024 | 1,951 | 1,967 | 1,931 | 1,962 | 1.00 | |
| 10/08/2024 | 2,021 | 2,021 | 1,941 | 1,951 | 1.00 | |
| 10/07/2024 | 2,004 | 2,032 | 2,004 | 2,021 | 1.00 | |
| 10/04/2024 | 1,991 | 2,012 | 1,988 | 2,004 | 1.00 | |
| 10/03/2024 | 1,941 | 1,994 | 1,934 | 1,991 | 1.00 | |
| 10/02/2024 | 1,925 | 1,955 | 1,919 | 1,941 | 1.00 | |
| 10/01/2024 | 1,880 | 1,932 | 1,860 | 1,925 | 1.00 | |
| 09/30/2024 | 1,873 | 1,886 | 1,859 | 1,880 | 1.00 | |
| 09/27/2024 | 1,846 | 1,877 | 1,846 | 1,873 | 1.00 | |
| 09/26/2024 | 1,882 | 1,882 | 1,842 | 1,846 | 1.00 | |
| 09/25/2024 | 1,918 | 1,918 | 1,879 | 1,882 | 1.00 | |
| 09/24/2024 | 1,925 | 1,949 | 1,918 | 1,918 | 1.00 | |
| 09/23/2024 | 1,907 | 1,939 | 1,904 | 1,925 | 1.00 | |
| 09/20/2024 | 1,919 | 1,919 | 1,887 | 1,907 | 1.00 | |
| 09/19/2024 | 1,894 | 1,939 | 1,894 | 1,919 | 1.00 | |
| 09/18/2024 | 1,890 | 1,918 | 1,884 | 1,894 | 1.00 | |
| 09/17/2024 | 1,862 | 1,890 | 1,862 | 1,890 | 1.00 |
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
ARCA Oil Technical Drivers
ARCA Oil December 11, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARCA Oil's price direction in advance. Along with the technical and fundamental analysis of ARCA Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0174 | |||
| Mean Deviation | 0.9463 | |||
| Semi Deviation | 1.44 | |||
| Downside Deviation | 1.5 | |||
| Coefficient Of Variation | 5522.26 | |||
| Standard Deviation | 1.28 | |||
| Variance | 1.64 | |||
| Information Ratio | (0.08) | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.07) | |||
| Maximum Drawdown | 6.38 | |||
| Value At Risk | (1.99) | |||
| Potential Upside | 1.74 | |||
| Downside Variance | 2.25 | |||
| Semi Variance | 2.07 | |||
| Expected Short fall | (0.87) | |||
| Skewness | (0.57) | |||
| Kurtosis | 1.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |