Exxon Mobil (Germany) Price History

XONA Stock  EUR 105.30  1.60  1.54%   
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exxon Mobil stands at 105.30, as last reported on the 31st of January, with the highest price reaching 105.30 and the lowest price hitting 104.20 during the day. Exxon Mobil secures Sharpe Ratio (or Efficiency) of -0.0191, which denotes the company had a -0.0191 % return per unit of risk over the last 3 months. Exxon Mobil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exxon Mobil's Variance of 2.27, standard deviation of 1.51, and Mean Deviation of 1.14 to check the risk estimate we provide.
  
Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXONA

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exxon Mobil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon Mobil by adding Exxon Mobil to a well-diversified portfolio.

Exxon Mobil Stock Price History Chart

There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon Mobil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024117.76
Lowest PriceDecember 23, 2024101.08

Exxon Mobil January 31, 2025 Stock Price Synopsis

Various analyses of Exxon Mobil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon Mobil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.
Exxon Mobil Accumulation Distribution 12.47 
Exxon Mobil Market Facilitation Index 0.0009 
Exxon Mobil Price Daily Balance Of Power 1.45 
Exxon Mobil Price Rate Of Daily Change 1.02 
Exxon Mobil Price Action Indicator 1.35 

Exxon Mobil January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exxon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exxon Mobil intraday prices and daily technical indicators to check the level of noise trading in Exxon Stock and then apply it to test your longer-term investment strategies against Exxon.

Exxon Stock Price History Data

The price series of Exxon Mobil for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 16.68 with a coefficient of variation of 3.73. The daily prices for the period are distributed with arithmetic mean of 108.16. The median price for the last 90 days is 107.98. The company paid out dividends to its shareholders on 2023-02-13.
OpenHighLowCloseVolume
01/30/2025 104.20  105.30  104.20  105.30  1,194 
01/29/2025 103.50  103.92  103.48  103.70  1,395 
01/28/2025 105.46  105.94  103.66  103.66  1,001 
01/27/2025 103.44  104.98  103.44  104.84  1,510 
01/24/2025 105.16  105.50  103.60  103.64  607.00 
01/23/2025 104.76  106.78  104.76  105.60  518.00 
01/22/2025 107.04  107.26  105.94  106.50  1,846 
01/21/2025 111.00  111.00  106.90  107.30  986.00 
01/20/2025 109.84  114.80  108.82  111.68  3,431 
01/17/2025 108.16  109.68  108.10  109.32  1,374 
01/16/2025 108.64  108.64  107.80  107.98  1,425 
01/15/2025 106.26  108.32  106.04  108.32  422.00 
01/14/2025 106.96  106.96  104.76  104.76  443.00 
01/13/2025 104.40  106.92  104.40  106.64  2,113 
01/10/2025 103.84  105.94  103.84  103.96  956.00 
01/09/2025 103.38  104.00  103.38  103.92  244.00 
01/08/2025 105.34  106.20  103.20  103.20  507.00 
01/07/2025 103.36  106.10  103.36  105.32  255.00 
01/06/2025 104.50  105.58  103.80  104.48  1,132 
01/03/2025 104.72  104.98  104.56  104.84  453.00 
01/02/2025 103.56  105.26  103.56  104.76  1,278 
12/30/2024 102.10  102.72  102.10  102.42  649.00 
12/27/2024 101.94  103.14  101.94  103.14  533.00 
12/23/2024 101.64  102.14  101.08  101.08  898.00 
12/20/2024 101.90  101.90  101.06  101.32  579.00 
12/19/2024 102.48  103.00  102.48  102.58  785.00 
12/18/2024 102.92  103.48  102.86  103.48  903.00 
12/17/2024 103.26  103.70  101.78  101.94  616.00 
12/16/2024 105.10  105.70  103.26  103.26  1,139 
12/13/2024 107.00  107.40  105.00  105.00  777.00 
12/12/2024 106.12  106.62  105.60  105.70  579.00 
12/11/2024 107.38  107.98  107.38  107.98  127.00 
12/10/2024 106.72  107.78  106.72  107.78  594.00 
12/09/2024 107.80  108.36  107.80  108.30  799.00 
12/06/2024 108.32  108.78  108.32  108.58  2,363 
12/05/2024 108.30  109.00  108.20  108.90  962.00 
12/04/2024 111.82  112.14  108.56  108.56  371.00 
12/03/2024 112.08  112.42  111.96  112.18  118.00 
12/02/2024 112.40  112.78  111.90  111.90  956.00 
11/29/2024 111.58  112.00  110.82  111.72  607.00 
11/28/2024 111.44  112.10  111.44  111.50  326.00 
11/27/2024 112.66  112.92  111.84  111.84  1,965 
11/26/2024 114.28  114.60  112.90  112.90  511.00 
11/25/2024 116.48  116.48  114.52  114.66  1,296 
11/22/2024 116.32  117.76  116.30  117.76  640.00 
11/21/2024 114.36  116.28  114.10  116.28  994.00 
11/20/2024 112.42  113.80  112.18  113.80  144.00 
11/19/2024 113.84  114.02  111.90  111.90  414.00 
11/18/2024 113.18  113.86  113.18  113.34  646.00 
11/15/2024 113.22  114.60  113.22  113.62  1,234 
11/14/2024 114.04  115.76  114.04  114.46  1.00 
11/13/2024 112.98  114.01  112.44  114.01  5,831 
11/12/2024 112.07  112.84  112.07  112.84  490.00 
11/11/2024 112.78  114.09  111.97  112.05  1,405 
11/08/2024 111.63  111.87  110.56  110.56  6,715 
11/07/2024 112.92  112.92  109.93  110.88  4,287 
11/06/2024 110.58  114.80  110.58  112.29  5,100 
11/05/2024 108.34  108.44  107.59  107.59  697.00 
11/04/2024 106.69  107.90  105.46  107.90  712.00 
11/01/2024 106.36  108.68  105.98  105.98  326.00 
10/31/2024 106.75  107.43  106.40  107.43  1,027 

About Exxon Mobil Stock history

Exxon Mobil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxon Mobil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon Mobil stock prices may prove useful in developing a viable investing in Exxon Mobil
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, CanadaOther Americas, Europe, Africa, Asia, and AustraliaOceania. The company was founded in 1870 and is headquartered in Irving, Texas. EXXON MOBIL operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 71000 people.

Exxon Mobil Stock Technical Analysis

Exxon Mobil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exxon Mobil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exxon Mobil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Exxon Mobil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exxon Mobil's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Exxon Stock analysis

When running Exxon Mobil's price analysis, check to measure Exxon Mobil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exxon Mobil is operating at the current time. Most of Exxon Mobil's value examination focuses on studying past and present price action to predict the probability of Exxon Mobil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exxon Mobil's price. Additionally, you may evaluate how the addition of Exxon Mobil to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated