Exxon Mobil (Germany) Price History
XONA Stock | EUR 111.50 0.34 0.30% |
If you're considering investing in Exxon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exxon Mobil stands at 111.50, as last reported on the 28th of November, with the highest price reaching 112.10 and the lowest price hitting 111.44 during the day. At this point, Exxon Mobil is very steady. Exxon Mobil secures Sharpe Ratio (or Efficiency) of 0.0567, which denotes the company had a 0.0567% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Exxon Mobil, which you can use to evaluate the volatility of the firm. Please confirm Exxon Mobil's Mean Deviation of 1.24, coefficient of variation of 1324.03, and Downside Deviation of 1.59 to check if the risk estimate we provide is consistent with the expected return of 0.0935%.
Exxon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Exxon |
Sharpe Ratio = 0.0567
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | XONA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Exxon Mobil is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exxon Mobil by adding it to a well-diversified portfolio.
Exxon Mobil Stock Price History Chart
There are several ways to analyze Exxon Stock price data. The simplest method is using a basic Exxon candlestick price chart, which shows Exxon Mobil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 117.76 |
Lowest Price | September 11, 2024 | 98.75 |
Exxon Mobil November 28, 2024 Stock Price Synopsis
Various analyses of Exxon Mobil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exxon Stock. It can be used to describe the percentage change in the price of Exxon Mobil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exxon Stock.Exxon Mobil Accumulation Distribution | 1.92 | |
Exxon Mobil Market Facilitation Index | 0 | |
Exxon Mobil Price Daily Balance Of Power | (0.52) | |
Exxon Mobil Price Rate Of Daily Change | 1.00 | |
Exxon Mobil Price Action Indicator | (0.44) |
Exxon Mobil November 28, 2024 Stock Price Analysis
Exxon Stock Price History Data
The price series of Exxon Mobil for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 19.01 with a coefficient of variation of 4.48. The daily prices for the period are distributed with arithmetic mean of 107.9. The median price for the last 90 days is 109.19. The company paid out dividends to its shareholders on 2023-02-13.Open | High | Low | Close | Volume | ||
11/28/2024 | 111.44 | 112.10 | 111.44 | 111.50 | 326.00 | |
11/27/2024 | 112.66 | 112.92 | 111.84 | 111.84 | 1,965 | |
11/26/2024 | 114.28 | 114.60 | 112.90 | 112.90 | 511.00 | |
11/25/2024 | 116.48 | 116.48 | 114.52 | 114.66 | 1,296 | |
11/22/2024 | 116.32 | 117.76 | 116.30 | 117.76 | 640.00 | |
11/21/2024 | 114.36 | 116.28 | 114.10 | 116.28 | 994.00 | |
11/20/2024 | 112.42 | 113.80 | 112.18 | 113.80 | 144.00 | |
11/19/2024 | 113.84 | 114.02 | 111.90 | 111.90 | 414.00 | |
11/18/2024 | 113.18 | 113.86 | 113.18 | 113.34 | 646.00 | |
11/15/2024 | 113.22 | 114.60 | 113.22 | 113.62 | 1,234 | |
11/14/2024 | 114.04 | 115.76 | 114.04 | 114.46 | 1.00 | |
11/13/2024 | 112.98 | 114.01 | 112.44 | 114.01 | 5,831 | |
11/12/2024 | 112.07 | 112.84 | 112.07 | 112.84 | 490.00 | |
11/11/2024 | 112.78 | 114.09 | 111.97 | 112.05 | 1,405 | |
11/08/2024 | 111.63 | 111.87 | 110.56 | 110.56 | 6,715 | |
11/07/2024 | 112.92 | 112.92 | 109.93 | 110.88 | 4,287 | |
11/06/2024 | 110.58 | 114.80 | 110.58 | 112.29 | 5,100 | |
11/05/2024 | 108.34 | 108.44 | 107.59 | 107.59 | 697.00 | |
11/04/2024 | 106.69 | 107.90 | 105.46 | 107.90 | 712.00 | |
11/01/2024 | 106.36 | 108.68 | 105.98 | 105.98 | 326.00 | |
10/31/2024 | 106.75 | 107.43 | 106.40 | 107.43 | 1,027 | |
10/30/2024 | 107.53 | 107.86 | 106.46 | 106.46 | 610.00 | |
10/29/2024 | 108.83 | 109.67 | 108.46 | 108.46 | 472.00 | |
10/28/2024 | 106.14 | 108.36 | 106.14 | 108.36 | 1,099 | |
10/25/2024 | 109.39 | 109.81 | 109.39 | 109.67 | 126.00 | |
10/24/2024 | 110.48 | 110.96 | 110.48 | 110.78 | 166.00 | |
10/23/2024 | 110.50 | 111.10 | 110.50 | 110.70 | 160.00 | |
10/22/2024 | 109.69 | 110.74 | 109.69 | 110.42 | 343.00 | |
10/21/2024 | 109.69 | 110.42 | 109.69 | 110.30 | 149.00 | |
10/18/2024 | 109.89 | 110.24 | 109.19 | 109.19 | 265.00 | |
10/17/2024 | 110.54 | 110.54 | 109.85 | 109.85 | 105.00 | |
10/16/2024 | 109.45 | 110.04 | 109.45 | 109.57 | 142.00 | |
10/15/2024 | 111.04 | 111.14 | 109.57 | 109.99 | 713.00 | |
10/14/2024 | 112.23 | 112.52 | 111.23 | 112.32 | 688.00 | |
10/11/2024 | 111.81 | 112.15 | 111.65 | 112.15 | 80.00 | |
10/10/2024 | 111.00 | 111.93 | 111.00 | 111.93 | 102.00 | |
10/09/2024 | 110.08 | 110.08 | 109.51 | 109.51 | 180.00 | |
10/08/2024 | 112.52 | 112.52 | 110.30 | 110.30 | 962.00 | |
10/07/2024 | 112.90 | 114.05 | 112.90 | 113.45 | 1,168 | |
10/04/2024 | 110.26 | 113.02 | 110.26 | 113.02 | 371.00 | |
10/03/2024 | 108.93 | 109.77 | 108.93 | 109.77 | 75.00 | |
10/02/2024 | 107.94 | 109.69 | 107.94 | 108.36 | 330.00 | |
10/01/2024 | 104.18 | 108.06 | 104.00 | 107.37 | 692.00 | |
09/30/2024 | 103.16 | 103.16 | 102.43 | 102.43 | 394.00 | |
09/27/2024 | 99.89 | 102.45 | 99.89 | 102.45 | 10.00 | |
09/26/2024 | 101.16 | 101.56 | 100.01 | 100.19 | 7,017 | |
09/25/2024 | 103.32 | 103.82 | 102.13 | 102.37 | 401.00 | |
09/24/2024 | 105.05 | 105.15 | 104.33 | 104.33 | 63.00 | |
09/23/2024 | 102.37 | 104.75 | 102.37 | 104.14 | 666.00 | |
09/20/2024 | 103.08 | 103.28 | 102.03 | 102.03 | 239.00 | |
09/19/2024 | 102.23 | 104.10 | 102.23 | 103.40 | 394.00 | |
09/18/2024 | 101.62 | 102.11 | 100.88 | 102.11 | 194.00 | |
09/17/2024 | 100.41 | 101.60 | 100.11 | 101.60 | 185.00 | |
09/16/2024 | 98.96 | 99.67 | 98.96 | 99.67 | 833.00 | |
09/13/2024 | 99.46 | 100.11 | 99.46 | 100.11 | 85.00 | |
09/12/2024 | 99.30 | 99.46 | 98.70 | 99.46 | 60.00 | |
09/11/2024 | 99.67 | 100.13 | 97.80 | 98.75 | 554.00 | |
09/10/2024 | 102.95 | 103.46 | 99.14 | 99.65 | 90.00 | |
09/09/2024 | 101.12 | 104.00 | 101.12 | 104.00 | 501.00 | |
09/06/2024 | 101.16 | 101.93 | 100.69 | 100.69 | 184.00 | |
09/05/2024 | 101.86 | 102.71 | 101.86 | 102.49 | 6,203 |
About Exxon Mobil Stock history
Exxon Mobil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exxon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exxon Mobil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exxon Mobil stock prices may prove useful in developing a viable investing in Exxon Mobil
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, CanadaOther Americas, Europe, Africa, Asia, and AustraliaOceania. The company was founded in 1870 and is headquartered in Irving, Texas. EXXON MOBIL operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 71000 people.
Exxon Mobil Stock Technical Analysis
Exxon Mobil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Exxon Mobil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exxon Mobil's price direction in advance. Along with the technical and fundamental analysis of Exxon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exxon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0632 | |||
Jensen Alpha | 0.0395 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.0009) | |||
Treynor Ratio | 0.1766 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Exxon Stock analysis
When running Exxon Mobil's price analysis, check to measure Exxon Mobil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exxon Mobil is operating at the current time. Most of Exxon Mobil's value examination focuses on studying past and present price action to predict the probability of Exxon Mobil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exxon Mobil's price. Additionally, you may evaluate how the addition of Exxon Mobil to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |