Power Digital Infrastructure Price History

XPDBDelisted Stock  USD 10.43  0.01  0.1%   
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Digital stands at 10.43, as last reported on the 30th of November, with the highest price reaching 10.45 and the lowest price hitting 10.42 during the day. We have found twenty-nine technical indicators for Power Digital Infras, which you can use to evaluate the volatility of the company. Please check Power Digital's Risk Adjusted Performance of 0.0256, semi deviation of 0.5441, and Coefficient Of Variation of 2902.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
XPDB
Based on monthly moving average Power Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Digital by adding Power Digital to a well-diversified portfolio.

Power Digital Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Power Stock Price History Data

The price series of Power Digital for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.53 with a coefficient of variation of 0.69. The daily prices for the period are distributed with arithmetic mean of 10.37. The median price for the last 90 days is 10.37.
OpenHighLowCloseVolume
11/30/2024
 10.42  10.45  10.42  10.43 
07/21/2023 10.42  10.45  10.42  10.43  9,600 
07/20/2023 10.43  10.43  10.43  10.43  100.00 
07/19/2023 10.43  10.43  10.43  10.43  100.00 
07/18/2023 10.43  10.43  10.43  10.43  110.00 
07/17/2023 10.43  10.43  10.43  10.43  121.00 
07/14/2023 10.44  10.44  10.44  10.44  5.00 
07/13/2023 10.44  10.44  10.43  10.44  1,335 
07/12/2023 10.42  10.42  10.42  10.42  1.00 
07/11/2023 10.43  10.43  10.42  10.42  62,711 
07/10/2023 10.44  10.44  10.44  10.44  100.00 
07/07/2023 10.44  10.45  10.42  10.44  254,746 
07/06/2023 10.41  10.44  10.41  10.41  150,253 
07/05/2023 10.42  10.45  10.42  10.42  268.00 
07/03/2023 10.40  10.40  10.40  10.40  35.00 
06/30/2023 10.40  10.43  10.40  10.40  181.00 
06/29/2023 10.42  10.47  10.39  10.40  1,277 
06/28/2023 10.40  10.40  10.40  10.40  158.00 
06/27/2023 10.43  10.43  10.43  10.43  108.00 
06/26/2023 10.43  10.43  10.40  10.40  29,900 
06/23/2023 10.39  10.44  10.38  10.41  9,713 
06/22/2023 10.43  10.43  10.37  10.37  4,319 
06/21/2023 10.42  11.24  10.39  10.39  59,039 
06/20/2023 10.42  10.43  10.40  10.40  223,417 
06/16/2023 10.38  10.81  10.38  10.81  144,749 
06/15/2023 10.39  10.39  10.38  10.38  100,151 
06/14/2023 10.39  10.39  10.39  10.39  300.00 
06/13/2023 10.39  10.39  10.39  10.39  2,151 
06/12/2023 10.40  10.40  10.38  10.38  2,401 
06/09/2023 10.39  10.40  10.38  10.40  381,903 
06/08/2023 10.38  10.40  10.38  10.39  112,602 
06/07/2023 10.38  10.41  10.37  10.41  113,362 
06/06/2023 10.34  10.39  10.34  10.38  3,062,955 
06/05/2023 10.36  10.39  10.35  10.38  537,884 
06/02/2023 10.35  10.35  10.35  10.35  48,874 
06/01/2023 10.35  10.35  10.32  10.33  248,569 
05/31/2023 10.36  10.36  10.36  10.36  5.00 
05/30/2023 10.36  10.36  10.35  10.36  20,702 
05/26/2023 10.36  10.37  10.35  10.35  78,000 
05/25/2023 10.35  10.35  10.35  10.35  60,000 
05/24/2023 10.36  10.36  10.34  10.35  5,012 
05/23/2023 10.35  10.36  10.35  10.35  717,900 
05/22/2023 10.35  10.35  10.34  10.35  85,600 
05/19/2023 10.35  10.35  10.35  10.35  6,000 
05/18/2023 10.35  10.35  10.35  10.35  60,300 
05/17/2023 10.36  10.37  10.35  10.35  540,922 
05/16/2023 10.35  10.36  10.33  10.36  1,005,616 
05/15/2023 10.33  10.33  10.33  10.33  136.00 
05/12/2023 10.33  10.33  10.33  10.33  100.00 
05/11/2023 10.33  10.33  10.33  10.33  417.00 
05/10/2023 10.32  10.32  10.32  10.32  1.00 
05/09/2023 10.32  10.32  10.32  10.32  1.00 
05/08/2023 10.32  10.32  10.32  10.32  1.00 
05/05/2023 10.32  10.32  10.32  10.32  1.00 
05/04/2023 10.32  10.32  10.32  10.32  1.00 
05/03/2023 10.32  10.33  10.31  10.32  332.00 
05/02/2023 10.32  10.32  10.31  10.31  270,130 
05/01/2023 10.31  10.32  10.31  10.31  382,700 
04/28/2023 10.32  10.33  10.31  10.31  2,457,800 
04/27/2023 10.31  10.32  10.31  10.31  864,600 
04/26/2023 10.30  10.30  10.30  10.30  500.00 

About Power Digital Stock history

Power Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Digital Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Digital stock prices may prove useful in developing a viable investing in Power Digital
Power Digital Infrastructure Acquisition II Corp. does not have significant operations. The company was incorporated in 2021 and is based in Chicago, Illinois. Power Digital operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Power Digital Stock Technical Analysis

Power Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Power Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Power Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Digital's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Other Consideration for investing in Power Stock

If you are still planning to invest in Power Digital Infras check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Power Digital's history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing