Power Digital Infrastructure Price History
XPDBDelisted Stock | USD 10.43 0.01 0.1% |
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Digital stands at 10.43, as last reported on the 30th of November, with the highest price reaching 10.45 and the lowest price hitting 10.42 during the day. We have found twenty-nine technical indicators for Power Digital Infras, which you can use to evaluate the volatility of the company. Please check Power Digital's Risk Adjusted Performance of 0.0256, semi deviation of 0.5441, and Coefficient Of Variation of 2902.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Power |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
XPDB |
Based on monthly moving average Power Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Digital by adding Power Digital to a well-diversified portfolio.
Power Digital Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Power Stock Price History Data
The price series of Power Digital for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.53 with a coefficient of variation of 0.69. The daily prices for the period are distributed with arithmetic mean of 10.37. The median price for the last 90 days is 10.37.Open | High | Low | Close | Volume | ||
11/30/2024 | 10.42 | 10.45 | 10.42 | 10.43 | ||
07/21/2023 | 10.42 | 10.45 | 10.42 | 10.43 | 9,600 | |
07/20/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 100.00 | |
07/19/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 100.00 | |
07/18/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 110.00 | |
07/17/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 121.00 | |
07/14/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 5.00 | |
07/13/2023 | 10.44 | 10.44 | 10.43 | 10.44 | 1,335 | |
07/12/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
07/11/2023 | 10.43 | 10.43 | 10.42 | 10.42 | 62,711 | |
07/10/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 100.00 | |
07/07/2023 | 10.44 | 10.45 | 10.42 | 10.44 | 254,746 | |
07/06/2023 | 10.41 | 10.44 | 10.41 | 10.41 | 150,253 | |
07/05/2023 | 10.42 | 10.45 | 10.42 | 10.42 | 268.00 | |
07/03/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 35.00 | |
06/30/2023 | 10.40 | 10.43 | 10.40 | 10.40 | 181.00 | |
06/29/2023 | 10.42 | 10.47 | 10.39 | 10.40 | 1,277 | |
06/28/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 158.00 | |
06/27/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 108.00 | |
06/26/2023 | 10.43 | 10.43 | 10.40 | 10.40 | 29,900 | |
06/23/2023 | 10.39 | 10.44 | 10.38 | 10.41 | 9,713 | |
06/22/2023 | 10.43 | 10.43 | 10.37 | 10.37 | 4,319 | |
06/21/2023 | 10.42 | 11.24 | 10.39 | 10.39 | 59,039 | |
06/20/2023 | 10.42 | 10.43 | 10.40 | 10.40 | 223,417 | |
06/16/2023 | 10.38 | 10.81 | 10.38 | 10.81 | 144,749 | |
06/15/2023 | 10.39 | 10.39 | 10.38 | 10.38 | 100,151 | |
06/14/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 300.00 | |
06/13/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 2,151 | |
06/12/2023 | 10.40 | 10.40 | 10.38 | 10.38 | 2,401 | |
06/09/2023 | 10.39 | 10.40 | 10.38 | 10.40 | 381,903 | |
06/08/2023 | 10.38 | 10.40 | 10.38 | 10.39 | 112,602 | |
06/07/2023 | 10.38 | 10.41 | 10.37 | 10.41 | 113,362 | |
06/06/2023 | 10.34 | 10.39 | 10.34 | 10.38 | 3,062,955 | |
06/05/2023 | 10.36 | 10.39 | 10.35 | 10.38 | 537,884 | |
06/02/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 48,874 | |
06/01/2023 | 10.35 | 10.35 | 10.32 | 10.33 | 248,569 | |
05/31/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 5.00 | |
05/30/2023 | 10.36 | 10.36 | 10.35 | 10.36 | 20,702 | |
05/26/2023 | 10.36 | 10.37 | 10.35 | 10.35 | 78,000 | |
05/25/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 60,000 | |
05/24/2023 | 10.36 | 10.36 | 10.34 | 10.35 | 5,012 | |
05/23/2023 | 10.35 | 10.36 | 10.35 | 10.35 | 717,900 | |
05/22/2023 | 10.35 | 10.35 | 10.34 | 10.35 | 85,600 | |
05/19/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 6,000 | |
05/18/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 60,300 | |
05/17/2023 | 10.36 | 10.37 | 10.35 | 10.35 | 540,922 | |
05/16/2023 | 10.35 | 10.36 | 10.33 | 10.36 | 1,005,616 | |
05/15/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 136.00 | |
05/12/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 100.00 | |
05/11/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 417.00 | |
05/10/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
05/09/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
05/08/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
05/05/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
05/04/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
05/03/2023 | 10.32 | 10.33 | 10.31 | 10.32 | 332.00 | |
05/02/2023 | 10.32 | 10.32 | 10.31 | 10.31 | 270,130 | |
05/01/2023 | 10.31 | 10.32 | 10.31 | 10.31 | 382,700 | |
04/28/2023 | 10.32 | 10.33 | 10.31 | 10.31 | 2,457,800 | |
04/27/2023 | 10.31 | 10.32 | 10.31 | 10.31 | 864,600 | |
04/26/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 500.00 |
About Power Digital Stock history
Power Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Digital Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Digital stock prices may prove useful in developing a viable investing in Power Digital
Power Digital Infrastructure Acquisition II Corp. does not have significant operations. The company was incorporated in 2021 and is based in Chicago, Illinois. Power Digital operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Power Digital Stock Technical Analysis
Power Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Power Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Digital's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0256 | |||
Jensen Alpha | 0.0025 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.1544 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Other Consideration for investing in Power Stock
If you are still planning to invest in Power Digital Infras check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Power Digital's history and understand the potential risks before investing.
Transaction History View history of all your transactions and understand their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |