Power Digital Infrastructure Price History
XPDBWDelisted Stock | USD 0.10 0.02 16.67% |
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Digital stands at 0.10, as last reported on the 28th of November, with the highest price reaching 0.12 and the lowest price hitting 0.09 during the day. We have found thirty technical indicators for Power Digital Infras, which you can use to evaluate the volatility of the company. Please check Power Digital's Coefficient Of Variation of 898.26, risk adjusted performance of 0.0949, and Semi Deviation of 16.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Power |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
XPDBW |
Based on monthly moving average Power Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Digital by adding Power Digital to a well-diversified portfolio.
Power Digital Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Power Stock Price History Data
The price series of Power Digital for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.13 with a coefficient of variation of 35.93. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.12 | 0.12 | 0.09 | 0.10 | ||
07/20/2023 | 0.12 | 0.12 | 0.09 | 0.10 | 1.00 | |
07/19/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 101.00 | |
07/14/2023 | 0.10 | 0.12 | 0.1 | 0.11 | 1.00 | |
07/13/2023 | 0.18 | 0.18 | 0.10 | 0.10 | 1,506 | |
07/12/2023 | 0.11 | 0.17 | 0.11 | 0.11 | 8,408 | |
07/11/2023 | 0.1 | 0.25 | 0.08 | 0.12 | 38,655 | |
07/10/2023 | 0.13 | 0.15 | 0.11 | 0.11 | 3,254 | |
07/07/2023 | 0.19 | 0.19 | 0.11 | 0.12 | 28,868 | |
07/06/2023 | 0.16 | 0.17 | 0.13 | 0.13 | 60,828 | |
07/05/2023 | 0.08 | 0.31 | 0.08 | 0.15 | 44,390 | |
07/03/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 39,235 | |
06/30/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 21,887 | |
06/29/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 50,145 | |
06/28/2023 | 0.05 | 0.07 | 0.04 | 0.07 | 77,067 | |
06/27/2023 | 0.05 | 0.05 | 0.02 | 0.02 | 100,800 | |
06/26/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 14,320 | |
06/23/2023 | 0.07 | 0.07 | 0.04 | 0.04 | 8,564 | |
06/22/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 6,398 | |
06/21/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 2,900 | |
06/20/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 5,500 | |
06/16/2023 | 0.20 | 0.04 | 0.04 | 0.04 | 501,552 | |
06/15/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 9,742 | |
06/14/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,104 | |
06/13/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 8,600 | |
06/12/2023 | 0.11 | 0.11 | 0.06 | 0.06 | 35,037 | |
06/09/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/08/2023 | 0.08 | 0.08 | 0.06 | 0.07 | 4,180 | |
06/07/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00 | |
06/06/2023 | 0.08 | 0.09 | 0.08 | 0.08 | 16,265 | |
06/05/2023 | 0.08 | 0.10 | 0.08 | 0.10 | 21,325 | |
06/01/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/31/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
05/30/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 650.00 | |
05/26/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 22,002 | |
05/25/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 163.00 | |
05/24/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 5,000 | |
05/23/2023 | 0.08 | 0.08 | 0.05 | 0.06 | 11,851 | |
05/22/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 250.00 | |
05/17/2023 | 0.08 | 0.11 | 0.08 | 0.08 | 1,340 | |
05/16/2023 | 0.11 | 0.11 | 0.07 | 0.07 | 7,204 | |
05/15/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 4,701 | |
05/12/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
05/10/2023 | 0.12 | 0.12 | 0.08 | 0.09 | 1.00 | |
05/09/2023 | 0.1 | 0.1 | 0.06 | 0.08 | 31,083 | |
05/03/2023 | 0.10 | 0.11 | 0.10 | 0.11 | 664.00 | |
05/02/2023 | 0.12 | 0.12 | 0.11 | 0.12 | 2,703 | |
04/28/2023 | 0.08 | 0.12 | 0.08 | 0.12 | 2,300 | |
04/26/2023 | 0.05 | 0.08 | 0.05 | 0.08 | 14,319 | |
04/25/2023 | 0.07 | 0.07 | 0.05 | 0.05 | 34,160 | |
04/21/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 307.00 | |
04/20/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 813.00 | |
04/19/2023 | 0.09 | 0.1 | 0.08 | 0.08 | 1,260 | |
04/18/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 1,100 | |
04/17/2023 | 0.07 | 0.07 | 0.05 | 0.05 | 1,500 | |
04/14/2023 | 0.05 | 0.08 | 0.04 | 0.07 | 501,660 | |
04/13/2023 | 0.13 | 0.13 | 0.08 | 0.09 | 8,126 | |
04/12/2023 | 0.12 | 0.13 | 0.07 | 0.11 | 7,643 | |
04/10/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 175,000 | |
04/06/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 | |
04/04/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 77,800 |
About Power Digital Stock history
Power Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Digital Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Digital stock prices may prove useful in developing a viable investing in Power Digital
Power Digital Infrastructure Acquisition II Corp. intends to focus on identifying a prospective target business in North America within the renewable and transition energy sector. The company was incorporated in 2021 and is based in Chicago, Illinois. Power Digital is traded on NASDAQ Exchange in the United States.
Power Digital Stock Technical Analysis
Power Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Power Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Digital's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0949 | |||
Jensen Alpha | 5.61 | |||
Total Risk Alpha | (2.15) | |||
Sortino Ratio | 0.2429 | |||
Treynor Ratio | (1.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in Power Stock
If you are still planning to invest in Power Digital Infras check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Power Digital's history and understand the potential risks before investing.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |