Power Digital Infrastructure Price History

XPDBWDelisted Stock  USD 0.10  0.02  16.67%   
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Digital stands at 0.10, as last reported on the 28th of November, with the highest price reaching 0.12 and the lowest price hitting 0.09 during the day. We have found thirty technical indicators for Power Digital Infras, which you can use to evaluate the volatility of the company. Please check Power Digital's Coefficient Of Variation of 898.26, risk adjusted performance of 0.0949, and Semi Deviation of 16.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
XPDBW
Based on monthly moving average Power Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Digital by adding Power Digital to a well-diversified portfolio.

Power Digital Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Power Stock Price History Data

The price series of Power Digital for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.13 with a coefficient of variation of 35.93. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
11/28/2024
 0.12  0.12  0.09  0.10 
07/20/2023 0.12  0.12  0.09  0.10  1.00 
07/19/2023 0.10  0.10  0.10  0.10  101.00 
07/14/2023 0.10  0.12  0.1  0.11  1.00 
07/13/2023 0.18  0.18  0.10  0.10  1,506 
07/12/2023 0.11  0.17  0.11  0.11  8,408 
07/11/2023 0.1  0.25  0.08  0.12  38,655 
07/10/2023 0.13  0.15  0.11  0.11  3,254 
07/07/2023 0.19  0.19  0.11  0.12  28,868 
07/06/2023 0.16  0.17  0.13  0.13  60,828 
07/05/2023 0.08  0.31  0.08  0.15  44,390 
07/03/2023 0.07  0.08  0.07  0.07  39,235 
06/30/2023 0.07  0.07  0.07  0.07  21,887 
06/29/2023 0.07  0.07  0.06  0.06  50,145 
06/28/2023 0.05  0.07  0.04  0.07  77,067 
06/27/2023 0.05  0.05  0.02  0.02  100,800 
06/26/2023 0.04  0.05  0.04  0.04  14,320 
06/23/2023 0.07  0.07  0.04  0.04  8,564 
06/22/2023 0.04  0.05  0.04  0.04  6,398 
06/21/2023 0.04  0.05  0.04  0.04  2,900 
06/20/2023 0.05  0.05  0.04  0.04  5,500 
06/16/2023 0.20  0.04  0.04  0.04  501,552 
06/15/2023 0.05  0.06  0.05  0.06  9,742 
06/14/2023 0.05  0.05  0.05  0.05  1,104 
06/13/2023 0.06  0.06  0.05  0.05  8,600 
06/12/2023 0.11  0.11  0.06  0.06  35,037 
06/09/2023 0.07  0.07  0.07  0.07  1.00 
06/08/2023 0.08  0.08  0.06  0.07  4,180 
06/07/2023 0.08  0.08  0.08  0.08  2.00 
06/06/2023 0.08  0.09  0.08  0.08  16,265 
06/05/2023 0.08  0.10  0.08  0.10  21,325 
06/01/2023 0.06  0.06  0.06  0.06  1.00 
05/31/2023 0.07  0.07  0.07  0.07  100.00 
05/30/2023 0.05  0.07  0.05  0.07  650.00 
05/26/2023 0.05  0.06  0.05  0.05  22,002 
05/25/2023 0.05  0.05  0.05  0.05  163.00 
05/24/2023 0.08  0.08  0.07  0.07  5,000 
05/23/2023 0.08  0.08  0.05  0.06  11,851 
05/22/2023 0.07  0.07  0.07  0.07  250.00 
05/17/2023 0.08  0.11  0.08  0.08  1,340 
05/16/2023 0.11  0.11  0.07  0.07  7,204 
05/15/2023 0.05  0.07  0.05  0.07  4,701 
05/12/2023 0.10  0.10  0.10  0.10  100.00 
05/10/2023 0.12  0.12  0.08  0.09  1.00 
05/09/2023 0.1  0.1  0.06  0.08  31,083 
05/03/2023 0.10  0.11  0.10  0.11  664.00 
05/02/2023 0.12  0.12  0.11  0.12  2,703 
04/28/2023 0.08  0.12  0.08  0.12  2,300 
04/26/2023 0.05  0.08  0.05  0.08  14,319 
04/25/2023 0.07  0.07  0.05  0.05  34,160 
04/21/2023 0.07  0.07  0.07  0.07  307.00 
04/20/2023 0.08  0.08  0.08  0.08  813.00 
04/19/2023 0.09  0.1  0.08  0.08  1,260 
04/18/2023 0.06  0.07  0.06  0.06  1,100 
04/17/2023 0.07  0.07  0.05  0.05  1,500 
04/14/2023 0.05  0.08  0.04  0.07  501,660 
04/13/2023 0.13  0.13  0.08  0.09  8,126 
04/12/2023 0.12  0.13  0.07  0.11  7,643 
04/10/2023 0.12  0.12  0.12  0.12  175,000 
04/06/2023 0.12  0.12  0.12  0.12  25,000 
04/04/2023 0.12  0.12  0.12  0.12  77,800 

About Power Digital Stock history

Power Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Digital Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Digital stock prices may prove useful in developing a viable investing in Power Digital
Power Digital Infrastructure Acquisition II Corp. intends to focus on identifying a prospective target business in North America within the renewable and transition energy sector. The company was incorporated in 2021 and is based in Chicago, Illinois. Power Digital is traded on NASDAQ Exchange in the United States.

Power Digital Stock Technical Analysis

Power Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Power Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Power Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Digital's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Consideration for investing in Power Stock

If you are still planning to invest in Power Digital Infras check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Power Digital's history and understand the potential risks before investing.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device