XSpring Capital (Thailand) Price History

XPG Stock  THB 0.90  0.01  1.12%   
If you're considering investing in XSpring Stock, it is important to understand the factors that can impact its price. As of today, the current price of XSpring Capital stands at 0.90, as last reported on the 26th of November, with the highest price reaching 0.93 and the lowest price hitting 0.90 during the day. As of now, XSpring Stock is dangerous. XSpring Capital Public shows Sharpe Ratio of 0.0134, which attests that the company had a 0.0134% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for XSpring Capital Public, which you can use to evaluate the volatility of the company. Please check out XSpring Capital's Downside Deviation of 3.19, mean deviation of 2.08, and Market Risk Adjusted Performance of 0.1 to validate if the risk estimate we provide is consistent with the expected return of 0.0365%.
  
XSpring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXPG

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average XSpring Capital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XSpring Capital by adding it to a well-diversified portfolio.

XSpring Capital Stock Price History Chart

There are several ways to analyze XSpring Stock price data. The simplest method is using a basic XSpring candlestick price chart, which shows XSpring Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20241.05
Lowest PriceAugust 29, 20240.88

XSpring Capital November 26, 2024 Stock Price Synopsis

Various analyses of XSpring Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XSpring Stock. It can be used to describe the percentage change in the price of XSpring Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XSpring Stock.
XSpring Capital Price Rate Of Daily Change 1.01 
XSpring Capital Price Action Indicator(0.01)
XSpring Capital Price Daily Balance Of Power 0.33 

XSpring Capital November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XSpring Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XSpring Capital intraday prices and daily technical indicators to check the level of noise trading in XSpring Stock and then apply it to test your longer-term investment strategies against XSpring.

XSpring Stock Price History Data

The price series of XSpring Capital for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.17 with a coefficient of variation of 4.73. The daily prices for the period are distributed with arithmetic mean of 0.96. The median price for the last 90 days is 0.97. The company experienced 11:10 stock split on 24th of November 2011. XSpring Capital Public paid out dividends to its shareholders on 2018-03-14.
OpenHighLowCloseVolume
11/26/2024
 0.91  0.93  0.90  0.90 
11/22/2024 0.91  0.93  0.90  0.90  27,940,752 
11/21/2024 0.90  0.91  0.89  0.90  12,199,100 
11/20/2024 0.89  0.90  0.88  0.90  7,864,567 
11/19/2024 0.90  0.92  0.89  0.89  19,204,859 
11/18/2024 0.90  0.91  0.89  0.89  11,838,218 
11/15/2024 0.91  0.92  0.89  0.90  17,349,629 
11/14/2024 0.92  0.92  0.90  0.91  17,435,449 
11/13/2024 0.91  0.92  0.89  0.91  24,654,726 
11/12/2024 0.90  0.92  0.89  0.89  56,864,910 
11/11/2024 0.99  1.01  0.83  0.88  489,662,545 
11/08/2024 0.97  0.98  0.96  0.98  23,578,298 
11/07/2024 0.97  0.99  0.96  0.96  24,076,522 
11/06/2024 1.00  1.02  0.96  0.97  92,601,756 
11/05/2024 0.97  0.98  0.96  0.98  14,535,195 
11/04/2024 0.98  0.99  0.96  0.98  13,394,704 
11/01/2024 0.97  0.98  0.96  0.97  19,915,349 
10/31/2024 0.98  1.01  0.98  0.99  32,436,529 
10/30/2024 0.99  1.01  0.97  0.98  32,972,927 
10/29/2024 0.97  1.02  0.97  0.98  50,740,281 
10/28/2024 0.95  0.97  0.95  0.95  10,449,470 
10/25/2024 0.95  0.97  0.95  0.95  15,177,012 
10/24/2024 0.97  0.98  0.94  0.95  38,283,189 
10/22/2024 1.01  1.02  0.97  0.97  35,301,865 
10/21/2024 0.96  1.03  0.96  1.01  92,146,642 
10/18/2024 0.96  0.98  0.95  0.96  23,348,667 
10/17/2024 1.00  1.00  0.95  0.96  45,711,681 
10/16/2024 0.94  1.01  0.94  0.99  55,359,968 
10/15/2024 0.98  0.99  0.94  0.94  20,034,495 
10/11/2024 0.97  1.00  0.96  0.97  19,144,587 
10/10/2024 0.94  0.98  0.93  0.97  30,967,746 
10/09/2024 0.93  0.96  0.93  0.93  20,675,463 
10/08/2024 0.94  0.96  0.93  0.94  12,568,243 
10/07/2024 0.96  0.96  0.94  0.94  11,369,700 
10/04/2024 0.96  0.96  0.93  0.95  18,991,802 
10/03/2024 0.97  0.98  0.95  0.96  15,129,842 
10/02/2024 0.99  1.00  0.96  0.96  41,993,473 
10/01/2024 1.00  1.01  0.99  1.00  18,692,850 
09/30/2024 0.98  1.00  0.97  1.00  16,357,110 
09/27/2024 1.00  1.01  0.98  0.98  31,525,384 
09/26/2024 1.01  1.01  0.98  0.99  30,815,944 
09/25/2024 1.00  1.03  1.00  1.00  56,109,980 
09/24/2024 1.01  1.01  0.98  1.00  29,335,862 
09/23/2024 1.03  1.04  0.99  1.01  57,214,911 
09/20/2024 1.06  1.07  1.02  1.03  86,813,249 
09/19/2024 1.04  1.08  1.03  1.05  112,157,467 
09/18/2024 1.04  1.06  1.01  1.02  48,181,340 
09/17/2024 1.04  1.06  1.02  1.02  50,650,119 
09/16/2024 1.00  1.04  0.99  1.04  65,274,046 
09/13/2024 1.00  1.02  0.99  0.99  35,248,873 
09/12/2024 0.98  1.01  0.98  1.00  34,585,607 
09/11/2024 1.01  1.02  0.95  0.98  84,078,535 
09/10/2024 1.03  1.05  1.01  1.01  42,458,370 
09/09/2024 1.00  1.08  0.98  1.04  129,561,868 
09/06/2024 0.98  1.01  0.96  1.01  106,421,993 
09/05/2024 0.94  0.98  0.93  0.97  76,595,999 
09/04/2024 0.93  0.94  0.92  0.93  24,304,976 
09/03/2024 0.90  0.94  0.89  0.94  71,564,539 
09/02/2024 0.90  0.90  0.88  0.88  11,877,099 
08/30/2024 0.88  0.90  0.87  0.90  20,331,535 
08/29/2024 0.90  0.90  0.87  0.88  25,489,491 

About XSpring Capital Stock history

XSpring Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XSpring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XSpring Capital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XSpring Capital stock prices may prove useful in developing a viable investing in XSpring Capital
XSpring Capital Public Company Limited, together with its subsidiaries, engages in the securities business in Thailand. XSpring Capital Public Company Limited was founded in 1974 and is headquartered in Bangkok, Thailand. XSPRING CAPITAL operates under Capital Markets classification in Thailand and is traded on Stock Exchange of Thailand.

XSpring Capital Stock Technical Analysis

XSpring Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XSpring Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XSpring Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

XSpring Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XSpring Capital's price direction in advance. Along with the technical and fundamental analysis of XSpring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XSpring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in XSpring Stock

XSpring Capital financial ratios help investors to determine whether XSpring Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in XSpring with respect to the benefits of owning XSpring Capital security.