Schibsted ASA (Germany) Price History

XPGB Stock  EUR 27.58  0.04  0.14%   
If you're considering investing in Schibsted Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schibsted ASA stands at 27.58, as last reported on the 26th of December, with the highest price reaching 27.58 and the lowest price hitting 27.58 during the day. At this point, Schibsted ASA is very steady. Schibsted ASA B owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0384, which indicates the firm had a 0.0384% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schibsted ASA B, which you can use to evaluate the volatility of the company. Please validate Schibsted ASA's Semi Deviation of 1.9, risk adjusted performance of 0.0245, and Coefficient Of Variation of 4291.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.0751%.
  
Schibsted Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskXPGBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Schibsted ASA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schibsted ASA by adding it to a well-diversified portfolio.

Schibsted ASA Stock Price History Chart

There are several ways to analyze Schibsted Stock price data. The simplest method is using a basic Schibsted candlestick price chart, which shows Schibsted ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202431.32
Lowest PriceOctober 8, 202425.7

Schibsted ASA December 26, 2024 Stock Price Synopsis

Various analyses of Schibsted ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schibsted Stock. It can be used to describe the percentage change in the price of Schibsted ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schibsted Stock.
Schibsted ASA Price Action Indicator(0.02)
Schibsted ASA Price Rate Of Daily Change 1.00 

Schibsted ASA December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schibsted Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schibsted ASA intraday prices and daily technical indicators to check the level of noise trading in Schibsted Stock and then apply it to test your longer-term investment strategies against Schibsted.

Schibsted Stock Price History Data

The price series of Schibsted ASA for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 5.62 with a coefficient of variation of 5.52. The daily prices for the period are distributed with arithmetic mean of 28.42. The median price for the last 90 days is 28.94. The company paid out dividends to its shareholders on 2023-05-02.
OpenHighLowCloseVolume
12/26/2024
 27.58  27.58  27.58  27.58 
12/23/2024 27.58  27.58  27.58  27.58  1,000.00 
12/20/2024 27.62  27.62  27.62  27.62  1,000.00 
12/19/2024 29.52  29.52  29.52  29.52  1,000.00 
12/18/2024 30.06  30.06  30.06  30.06  1,000.00 
12/17/2024 29.82  30.76  29.82  30.76  1,000.00 
12/16/2024 29.94  29.94  29.94  29.94  125.00 
12/13/2024 29.86  30.06  29.86  30.06  125.00 
12/12/2024 29.64  29.70  29.64  29.70  125.00 
12/11/2024 29.46  29.46  29.42  29.42  125.00 
12/10/2024 29.58  29.84  29.58  29.84  125.00 
12/09/2024 29.56  29.56  29.50  29.50  18.00 
12/06/2024 30.32  30.32  30.32  30.32  18.00 
12/05/2024 31.04  31.04  31.04  31.04  18.00 
12/04/2024 31.32  31.32  31.32  31.32  18.00 
12/03/2024 30.34  30.78  30.34  30.78  18.00 
12/02/2024 30.34  30.34  30.34  30.34  18.00 
11/29/2024 29.72  29.86  29.72  29.86  18.00 
11/28/2024 29.12  29.12  29.12  29.12  18.00 
11/27/2024 29.00  29.00  28.98  28.98  18.00 
11/26/2024 28.36  28.54  28.36  28.54  18.00 
11/25/2024 29.48  29.48  29.48  29.48  18.00 
11/22/2024 29.32  29.32  29.32  29.32  18.00 
11/21/2024 28.54  28.54  28.54  28.54  18.00 
11/20/2024 29.78  29.78  29.78  29.78  18.00 
11/19/2024 29.02  29.02  29.02  29.02  18.00 
11/18/2024 29.22  29.54  29.22  29.54  18.00 
11/15/2024 29.62  29.62  29.62  29.62  1.00 
11/14/2024 29.50  29.50  29.50  29.50  1.00 
11/13/2024 29.84  29.84  29.84  29.84  1.00 
11/12/2024 29.66  29.66  29.66  29.66  1.00 
11/11/2024 30.08  30.08  30.08  30.08  1.00 
11/08/2024 30.12  30.12  30.12  30.12  1.00 
11/07/2024 29.98  29.98  29.98  29.98  1.00 
11/06/2024 29.72  30.22  29.72  30.22  1.00 
11/05/2024 28.96  28.96  28.96  28.96  1.00 
11/04/2024 29.00  29.00  29.00  29.00  1.00 
11/01/2024 28.42  29.06  28.42  28.94  10,000 
10/31/2024 28.64  28.64  28.42  28.42  1.00 
10/30/2024 28.06  28.06  28.06  28.06  10,000 
10/29/2024 27.98  28.04  27.98  28.04  10,000 
10/28/2024 28.16  28.16  28.16  28.16  10,000 
10/25/2024 28.54  28.54  28.54  28.54  1.00 
10/24/2024 27.24  27.24  27.00  27.00  1.00 
10/23/2024 26.52  26.52  26.52  26.52  10,000 
10/22/2024 26.74  26.74  26.74  26.74  10,000 
10/21/2024 26.82  26.82  26.82  26.82  10,000 
10/18/2024 27.16  27.16  27.16  27.16  10,000 
10/17/2024 27.48  27.48  27.48  27.48  10,000 
10/16/2024 27.30  27.30  27.30  27.30  10,000 
10/15/2024 26.58  26.58  26.58  26.58  10,000 
10/14/2024 26.08  26.08  26.08  26.08  10,000 
10/11/2024 26.28  26.28  26.28  26.28  10,000 
10/10/2024 26.56  26.56  26.56  26.56  1.00 
10/09/2024 26.22  26.22  26.22  26.22  10,000 
10/08/2024 25.68  25.70  25.68  25.70  10,000 
10/07/2024 25.74  25.74  25.74  25.74  10,000 
10/04/2024 25.90  25.90  25.90  25.90  10,000 
10/03/2024 26.66  26.66  26.66  26.66  10,000 
10/02/2024 26.70  26.70  26.70  26.70  10,000 
10/01/2024 26.96  26.96  26.86  26.86  10,000 

About Schibsted ASA Stock history

Schibsted ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schibsted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schibsted ASA B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schibsted ASA stock prices may prove useful in developing a viable investing in Schibsted ASA
Schibsted ASA, together with its subsidiaries, operates as a media company. The company was founded in 18 and is headquartered in Oslo, Norway. SCHIBSTED ASA operates under Publishing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8349 people.

Schibsted ASA Stock Technical Analysis

Schibsted ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schibsted ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schibsted ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Schibsted ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schibsted ASA's price direction in advance. Along with the technical and fundamental analysis of Schibsted Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schibsted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Schibsted Stock analysis

When running Schibsted ASA's price analysis, check to measure Schibsted ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schibsted ASA is operating at the current time. Most of Schibsted ASA's value examination focuses on studying past and present price action to predict the probability of Schibsted ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schibsted ASA's price. Additionally, you may evaluate how the addition of Schibsted ASA to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.