Spdr Sp Pharmaceuticals Etf Price History

XPH Etf  USD 45.76  0.29  0.64%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 45.76, as last reported on the 1st of February, with the highest price reaching 46.05 and the lowest price hitting 45.68 during the day. SPDR SP is very steady at the moment. SPDR SP Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Pharmaceuticals, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's risk adjusted performance of 0.0055, and Coefficient Of Variation of 28197.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.004%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXPH

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Pharmaceuticals Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202448.12
Lowest PriceJanuary 6, 202542.6

SPDR SP February 1, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.01 
SPDR SP Price Daily Balance Of Power 0.78 
SPDR SP Price Action Indicator 0.04 

SPDR SP February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Pharmaceuticals Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Pharmaceuticals Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.52 with a coefficient of variation of 3.2. The daily prices for the period are distributed with arithmetic mean of 44.87. The median price for the last 90 days is 45.08. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
02/01/2025
 45.80  46.05  45.68  45.76 
01/30/2025 45.80  46.05  45.68  45.76  32,965 
01/29/2025 45.27  45.57  45.22  45.47  12,193 
01/28/2025 45.73  45.73  45.31  45.31  47,587 
01/27/2025 44.87  45.77  44.87  45.61  123,200 
01/24/2025 44.97  45.18  44.82  45.00  18,489 
01/23/2025 44.42  45.05  44.26  45.05  51,466 
01/22/2025 44.60  44.62  44.27  44.50  16,400 
01/21/2025 44.13  44.70  44.08  44.70  54,212 
01/17/2025 44.19  44.19  43.72  43.73  24,915 
01/16/2025 43.85  44.09  43.38  43.98  35,581 
01/15/2025 43.72  43.90  43.44  43.85  16,174 
01/14/2025 43.69  43.69  42.75  43.06  48,042 
01/13/2025 43.05  43.49  42.63  43.49  25,902 
01/10/2025 42.60  42.79  42.47  42.72  37,934 
01/08/2025 42.71  42.88  42.22  42.82  34,913 
01/07/2025 42.91  43.01  42.76  42.85  14,831 
01/06/2025 43.07  43.07  42.60  42.60  19,228 
01/03/2025 42.76  43.07  42.76  43.02  15,751 
01/02/2025 42.69  43.22  42.51  42.64  32,200 
12/31/2024 42.85  43.11  42.68  42.99  90,180 
12/30/2024 43.11  43.11  42.45  42.71  61,954 
12/27/2024 43.77  44.02  43.35  43.49  13,292 
12/26/2024 43.31  44.05  43.31  44.04  15,181 
12/24/2024 43.42  43.47  43.08  43.41  86,594 
12/23/2024 43.27  43.49  42.96  43.41  32,297 
12/20/2024 43.04  43.81  42.92  43.27  58,357 
12/19/2024 43.47  43.72  42.81  43.10  100,805 
12/18/2024 44.44  44.71  43.04  43.33  62,027 
12/17/2024 44.20  44.69  44.16  44.50  78,878 
12/16/2024 43.93  44.66  43.88  44.18  23,204 
12/13/2024 44.28  44.28  43.79  43.89  9,608 
12/12/2024 44.99  45.19  44.35  44.38  54,134 
12/11/2024 45.32  45.33  44.74  45.12  14,077 
12/10/2024 45.57  45.57  45.03  45.16  32,431 
12/09/2024 45.97  46.08  45.50  45.61  237,017 
12/06/2024 45.69  45.99  45.65  45.96  23,407 
12/05/2024 45.73  45.73  45.30  45.43  18,455 
12/04/2024 45.61  45.94  45.61  45.86  11,598 
12/03/2024 46.13  46.13  45.52  45.54  12,902 
12/02/2024 45.97  46.23  45.96  46.10  28,305 
11/29/2024 46.21  46.21  45.96  46.03  81,238 
11/27/2024 45.75  46.27  45.75  46.11  16,401 
11/26/2024 45.75  45.75  45.27  45.63  16,025 
11/25/2024 45.84  46.04  45.65  45.78  73,330 
11/22/2024 46.31  46.53  46.15  46.40  69,750 
11/21/2024 45.54  46.38  45.38  46.17  9,273 
11/20/2024 45.15  45.38  45.03  45.35  64,759 
11/19/2024 44.27  45.13  44.23  45.08  37,707 
11/18/2024 45.01  45.01  44.59  44.61  37,003 
11/15/2024 46.13  46.13  44.89  44.89  581,769 
11/14/2024 47.05  47.05  46.06  46.12  17,277 
11/13/2024 47.49  47.71  46.91  46.99  11,807 
11/12/2024 48.01  48.01  47.31  47.31  7,110 
11/11/2024 48.46  48.59  48.12  48.12  31,821 
11/08/2024 47.45  48.09  47.14  47.88  32,407 
11/07/2024 47.13  47.70  47.13  47.47  46,457 
11/06/2024 46.83  47.48  46.68  46.90  28,076 
11/05/2024 45.66  46.17  45.34  46.17  237,228 
11/04/2024 45.87  46.13  45.72  45.82  24,553 
11/01/2024 46.08  46.16  45.95  46.00  31,947 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Pharmaceuticals offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp Pharmaceuticals Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp Pharmaceuticals Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Pharmaceuticals. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of SPDR SP Pharmaceuticals is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.