XP Infra (Brazil) Price History
| XPIE11 Etf | 61.86 0.62 0.99% |
If you're considering investing in XPIE11 Etf, it is important to understand the factors that can impact its price. As of today, the current price of XP Infra stands at 61.86, as last reported on the 28th of November, with the highest price reaching 63.52 and the lowest price hitting 61.80 during the day. XP Infra Fund retains Efficiency (Sharpe Ratio) of -0.28, which attests that the etf had a -0.28% return per unit of price deviation over the last 3 months. XP Infra exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XP Infra's information ratio of (0.40), and Market Risk Adjusted Performance of (7.16) to validate the risk estimate we provide.
XPIE11 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
XPIE11 |
Sharpe Ratio = -0.284
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XPIE11 |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XP Infra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XP Infra by adding XP Infra to a well-diversified portfolio.
XP Infra Etf Price History Chart
There are several ways to analyze XP Infra Fund Etf price data. The simplest method is using a basic XPIE11 candlestick price chart, which shows XP Infra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 75.94 |
| Lowest Price | November 27, 2024 | 61.86 |
XP Infra November 28, 2024 Etf Price Synopsis
Various analyses of XP Infra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XPIE11 Etf. It can be used to describe the percentage change in the price of XP Infra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XPIE11 Etf.| XP Infra Accumulation Distribution | 1,321 | |
| XP Infra Price Daily Balance Of Power | (0.36) | |
| XP Infra Price Action Indicator | (1.11) | |
| XP Infra Price Rate Of Daily Change | 0.99 |
XP Infra November 28, 2024 Etf Price Analysis
XPIE11 Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 62.50 | 63.52 | 61.80 | 61.86 | 48,794 | |
| 11/26/2024 | 62.70 | 63.60 | 62.25 | 62.48 | 51,491 | |
| 11/25/2024 | 62.75 | 63.22 | 61.50 | 62.69 | 56,539 | |
| 11/22/2024 | 63.72 | 64.25 | 62.77 | 62.99 | 67,538 | |
| 11/21/2024 | 64.16 | 64.74 | 63.55 | 63.72 | 47,224 | |
| 11/19/2024 | 64.90 | 65.25 | 63.83 | 64.30 | 45,733 | |
| 11/18/2024 | 64.55 | 65.12 | 63.50 | 64.78 | 36,707 | |
| 11/14/2024 | 63.49 | 64.62 | 62.92 | 64.55 | 55,239 | |
| 11/13/2024 | 62.50 | 65.41 | 62.00 | 62.90 | 82,522 | |
| 11/12/2024 | 66.50 | 66.96 | 62.90 | 62.92 | 124,585 | |
| 11/11/2024 | 67.28 | 67.28 | 66.40 | 66.44 | 25,335 | |
| 11/08/2024 | 67.00 | 67.39 | 66.50 | 66.90 | 41,612 | |
| 11/07/2024 | 66.67 | 67.69 | 66.02 | 66.74 | 34,076 | |
| 11/06/2024 | 67.44 | 67.44 | 66.05 | 66.65 | 36,983 | |
| 11/05/2024 | 66.81 | 67.24 | 66.53 | 67.12 | 27,629 | |
| 11/04/2024 | 67.17 | 67.64 | 66.52 | 66.81 | 30,336 | |
| 11/01/2024 | 68.70 | 68.70 | 66.52 | 66.80 | 31,018 | |
| 10/31/2024 | 68.67 | 68.75 | 67.07 | 68.70 | 29,825 | |
| 10/30/2024 | 69.00 | 69.00 | 68.26 | 68.68 | 26,976 | |
| 10/29/2024 | 69.20 | 69.39 | 68.81 | 69.00 | 36,295 | |
| 10/28/2024 | 68.98 | 69.19 | 68.69 | 69.03 | 27,012 | |
| 10/25/2024 | 69.37 | 69.97 | 68.58 | 69.39 | 43,748 | |
| 10/24/2024 | 67.44 | 69.52 | 67.00 | 69.16 | 67,964 | |
| 10/23/2024 | 67.00 | 67.74 | 65.57 | 67.59 | 59,529 | |
| 10/22/2024 | 67.94 | 68.48 | 66.29 | 66.79 | 57,037 | |
| 10/21/2024 | 69.80 | 70.00 | 67.50 | 68.07 | 90,829 | |
| 10/18/2024 | 70.07 | 70.34 | 69.50 | 69.60 | 30,850 | |
| 10/17/2024 | 70.64 | 70.65 | 69.81 | 70.08 | 16,248 | |
| 10/16/2024 | 69.97 | 70.72 | 69.54 | 70.28 | 61,574 | |
| 10/15/2024 | 70.72 | 70.87 | 69.67 | 69.98 | 36,161 | |
| 10/14/2024 | 70.65 | 70.89 | 70.00 | 70.42 | 29,552 | |
| 10/11/2024 | 71.80 | 71.80 | 70.14 | 70.30 | 44,112 | |
| 10/10/2024 | 71.19 | 71.97 | 71.19 | 71.78 | 17,265 | |
| 10/09/2024 | 71.20 | 71.95 | 71.01 | 71.21 | 28,370 | |
| 10/08/2024 | 71.19 | 71.66 | 70.80 | 71.20 | 26,646 | |
| 10/07/2024 | 71.79 | 72.41 | 70.73 | 71.39 | 20,623 | |
| 10/04/2024 | 71.29 | 71.83 | 70.69 | 71.79 | 12,954 | |
| 10/03/2024 | 70.96 | 71.44 | 70.51 | 71.00 | 22,315 | |
| 10/02/2024 | 71.47 | 71.51 | 70.59 | 70.73 | 49,812 | |
| 10/01/2024 | 72.34 | 72.66 | 71.08 | 71.90 | 31,295 | |
| 09/30/2024 | 72.38 | 72.79 | 71.82 | 72.29 | 25,996 | |
| 09/27/2024 | 72.72 | 72.92 | 71.99 | 72.31 | 29,227 | |
| 09/26/2024 | 72.75 | 73.24 | 72.75 | 73.07 | 23,141 | |
| 09/25/2024 | 73.87 | 73.87 | 72.80 | 73.41 | 24,494 | |
| 09/24/2024 | 73.51 | 73.89 | 73.39 | 73.68 | 19,237 | |
| 09/23/2024 | 74.00 | 74.80 | 73.49 | 73.62 | 34,764 | |
| 09/20/2024 | 74.83 | 75.36 | 74.00 | 74.00 | 30,824 | |
| 09/19/2024 | 74.84 | 74.84 | 74.84 | 74.84 | 31,572 | |
| 09/18/2024 | 74.59 | 74.59 | 74.59 | 74.59 | 28,076 | |
| 09/17/2024 | 73.93 | 73.93 | 73.93 | 73.93 | 46,517 | |
| 09/16/2024 | 74.75 | 74.75 | 74.75 | 74.75 | 31,467 | |
| 09/13/2024 | 75.30 | 75.51 | 74.90 | 74.90 | 28,674 | |
| 09/12/2024 | 75.26 | 75.64 | 75.23 | 75.24 | 23,005 | |
| 09/11/2024 | 75.21 | 75.21 | 75.21 | 75.21 | 9,741 | |
| 09/10/2024 | 75.07 | 75.70 | 75.07 | 75.55 | 18,813 | |
| 09/09/2024 | 75.01 | 75.63 | 75.01 | 75.45 | 24,941 | |
| 09/06/2024 | 75.15 | 75.40 | 75.01 | 75.02 | 17,043 | |
| 09/05/2024 | 75.86 | 75.86 | 75.03 | 75.15 | 27,770 | |
| 09/04/2024 | 75.90 | 75.98 | 75.51 | 75.53 | 19,503 | |
| 09/03/2024 | 76.09 | 76.09 | 75.30 | 75.94 | 22,803 | |
| 09/02/2024 | 76.10 | 76.10 | 75.10 | 75.94 | 17,284 |
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
XP Infra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XP Infra's price direction in advance. Along with the technical and fundamental analysis of XPIE11 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPIE11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.