Xplora Technologies (Norway) Price History

XPLRA Stock  NOK 31.30  0.70  2.29%   
If you're considering investing in Xplora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xplora Technologies stands at 31.30, as last reported on the 17th of February 2025, with the highest price reaching 31.30 and the lowest price hitting 30.00 during the day. Xplora Technologies appears to be not too volatile, given 3 months investment horizon. Xplora Technologies shows Sharpe Ratio of 0.1, which attests that the company had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xplora Technologies, which you can use to evaluate the volatility of the company. Please utilize Xplora Technologies' Mean Deviation of 1.94, market risk adjusted performance of 0.4404, and Downside Deviation of 2.45 to validate if our risk estimates are consistent with your expectations.
  
Xplora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1029

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXPLRA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Xplora Technologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xplora Technologies by adding it to a well-diversified portfolio.

Xplora Technologies Stock Price History Chart

There are several ways to analyze Xplora Stock price data. The simplest method is using a basic Xplora candlestick price chart, which shows Xplora Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202433.6
Lowest PriceNovember 19, 202427.2

Xplora Technologies February 17, 2025 Stock Price Synopsis

Various analyses of Xplora Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xplora Stock. It can be used to describe the percentage change in the price of Xplora Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xplora Stock.
Xplora Technologies Price Rate Of Daily Change 1.02 
Xplora Technologies Price Daily Balance Of Power 0.54 
Xplora Technologies Price Action Indicator 1.00 

Xplora Technologies February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xplora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xplora Technologies intraday prices and daily technical indicators to check the level of noise trading in Xplora Stock and then apply it to test your longer-term investment strategies against Xplora.

Xplora Stock Price History Data

The price series of Xplora Technologies for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 6.4 with a coefficient of variation of 4.46. The daily prices for the period are distributed with arithmetic mean of 31.03. The median price for the last 90 days is 31.2.
OpenHighLowCloseVolume
02/17/2025
 30.80  31.30  30.00  31.30 
02/14/2025 30.80  31.30  30.00  31.30  50,570 
02/13/2025 32.00  32.00  30.60  31.30  44,378 
02/12/2025 30.90  31.20  29.70  30.60  26,154 
02/11/2025 32.00  32.00  30.20  30.50  27,954 
02/10/2025 31.40  32.30  31.40  32.00  66,387 
02/07/2025 30.70  31.70  30.70  31.70  29,165 
02/06/2025 30.00  31.40  30.00  31.40  19,601 
02/05/2025 31.40  31.40  29.50  31.00  22,661 
02/04/2025 30.80  31.10  30.00  31.10  65,452 
02/03/2025 30.10  30.50  29.60  29.80  46,701 
01/31/2025 30.40  31.00  30.10  31.00  41,026 
01/30/2025 30.10  31.00  30.10  30.70  12,807 
01/29/2025 30.50  30.50  29.90  30.50  19,933 
01/28/2025 31.00  31.90  29.70  30.50  13,461 
01/27/2025 29.10  32.10  29.10  31.00  33,657 
01/24/2025 29.90  32.30  29.90  30.50  63,132 
01/23/2025 30.60  32.60  29.90  29.90  42,412 
01/22/2025 31.70  31.90  30.40  30.40  15,205 
01/21/2025 31.40  31.40  30.20  31.20  11,123 
01/20/2025 31.00  31.40  30.20  31.40  10,622 
01/17/2025 30.70  31.60  30.20  31.50  18,767 
01/16/2025 30.30  31.80  29.50  30.70  37,471 
01/15/2025 29.60  31.80  29.60  31.00  113,587 
01/14/2025 31.50  31.50  29.90  30.20  38,042 
01/13/2025 32.40  32.40  30.00  30.70  11,237 
01/10/2025 31.50  31.50  31.00  31.00  24,061 
01/09/2025 31.70  31.70  30.80  31.20  18,647 
01/08/2025 31.50  31.70  31.20  31.70  13,438 
01/07/2025 31.20  32.00  30.90  30.90  27,384 
01/06/2025 33.50  33.50  31.00  31.50  111,805 
01/03/2025 31.90  32.70  30.60  32.70  24,265 
01/02/2025 31.40  32.40  28.40  32.20  43,156 
12/30/2024 32.40  32.40  31.30  31.50  24,056 
12/27/2024 34.00  34.00  30.00  32.10  75,205 
12/23/2024 33.50  34.80  32.80  33.50  100,592 
12/20/2024 29.80  30.70  29.80  30.50  69,978 
12/19/2024 31.40  31.50  30.00  30.00  58,267 
12/18/2024 32.10  32.10  29.60  31.50  53,614 
12/17/2024 33.40  33.50  31.50  32.00  25,033 
12/16/2024 33.00  34.30  32.70  32.80  59,662 
12/13/2024 32.00  33.50  32.00  33.20  27,016 
12/12/2024 33.80  33.80  31.80  32.40  31,717 
12/11/2024 31.90  32.30  31.50  32.30  19,850 
12/10/2024 32.00  32.00  31.00  31.40  21,816 
12/09/2024 32.50  33.00  31.70  32.00  21,727 
12/06/2024 32.30  32.60  30.50  31.80  78,415 
12/05/2024 33.60  33.90  32.00  32.20  66,011 
12/04/2024 34.00  34.80  33.40  33.60  81,452 
12/03/2024 32.60  33.40  32.30  33.40  150,453 
12/02/2024 34.10  34.10  31.80  32.50  126,392 
11/29/2024 30.80  31.50  30.80  31.50  214,640 
11/28/2024 29.30  31.00  29.10  31.00  59,304 
11/27/2024 29.60  29.60  28.50  29.40  24,707 
11/26/2024 29.30  29.60  29.00  29.60  20,150 
11/25/2024 28.80  29.50  28.50  29.30  81,201 
11/22/2024 27.50  29.00  27.20  28.80  49,681 
11/21/2024 27.00  27.80  27.00  27.70  34,957 
11/20/2024 27.60  28.20  27.50  27.70  42,927 
11/19/2024 27.30  27.70  26.80  27.20  25,783 
11/18/2024 27.50  28.30  27.30  27.30  17,104 

About Xplora Technologies Stock history

Xplora Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xplora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xplora Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xplora Technologies stock prices may prove useful in developing a viable investing in Xplora Technologies
Xplora Technologies AS, an information technology company, develops wearable smart devices and services for kids and families in Norway and internationally. The company was founded in 2016 and is headquartered in Oslo, Norway. XPLORA TECH is traded on Oslo Stock Exchange in Norway.

Xplora Technologies Stock Technical Analysis

Xplora Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xplora Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xplora Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Xplora Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xplora Technologies' price direction in advance. Along with the technical and fundamental analysis of Xplora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xplora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xplora Stock

Xplora Technologies financial ratios help investors to determine whether Xplora Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xplora with respect to the benefits of owning Xplora Technologies security.