Xp Malls (Brazil) Price History
XPML11 Fund | BRL 102.00 0.80 0.78% |
If you're considering investing in XPML11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of Xp Malls stands at 102.00, as last reported on the 28th of November, with the highest price reaching 103.32 and the lowest price hitting 101.80 during the day. Xp Malls Fundo retains Efficiency (Sharpe Ratio) of -0.26, which attests that the fund had a -0.26% return per unit of price deviation over the last 3 months. Xp Malls exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xp Malls' information ratio of (0.45), and Market Risk Adjusted Performance of 1.24 to validate the risk estimate we provide.
XPML11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
XPML11 |
Sharpe Ratio = -0.258
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XPML11 |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xp Malls is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xp Malls by adding Xp Malls to a well-diversified portfolio.
Xp Malls Fund Price History Chart
There are several ways to analyze Xp Malls Fundo Fund price data. The simplest method is using a basic XPML11 candlestick price chart, which shows Xp Malls price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 112.5 |
Lowest Price | November 27, 2024 | 102.0 |
Xp Malls November 28, 2024 Fund Price Synopsis
Various analyses of Xp Malls' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XPML11 Fund. It can be used to describe the percentage change in the price of Xp Malls from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XPML11 Fund.Xp Malls Price Daily Balance Of Power | (0.53) | |
Xp Malls Price Rate Of Daily Change | 0.99 | |
Xp Malls Price Action Indicator | (0.96) | |
Xp Malls Accumulation Distribution | 2,143 |
Xp Malls November 28, 2024 Fund Price Analysis
XPML11 Fund Price History Data
The price series of Xp Malls for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.42 with a coefficient of variation of 3.35. The daily prices for the period are distributed with arithmetic mean of 106.98. The median price for the last 90 days is 106.7.Open | High | Low | Close | Volume | ||
11/27/2024 | 102.93 | 103.32 | 101.80 | 102.00 | 145,667 | |
11/26/2024 | 103.00 | 103.50 | 102.76 | 102.80 | 138,732 | |
11/25/2024 | 103.61 | 103.99 | 102.67 | 102.76 | 180,217 | |
11/22/2024 | 103.70 | 104.18 | 103.35 | 103.50 | 121,342 | |
11/21/2024 | 103.55 | 104.38 | 103.04 | 103.65 | 153,406 | |
11/19/2024 | 103.49 | 103.70 | 103.30 | 103.55 | 90,208 | |
11/18/2024 | 103.39 | 103.74 | 102.90 | 103.29 | 133,807 | |
11/14/2024 | 102.36 | 103.49 | 102.36 | 103.08 | 117,053 | |
11/13/2024 | 102.19 | 102.71 | 102.08 | 102.36 | 108,577 | |
11/12/2024 | 102.93 | 103.32 | 101.94 | 102.08 | 134,540 | |
11/11/2024 | 103.38 | 103.52 | 102.58 | 102.83 | 135,558 | |
11/08/2024 | 103.00 | 104.50 | 102.90 | 104.14 | 135,238 | |
11/07/2024 | 103.19 | 103.94 | 103.00 | 103.01 | 110,352 | |
11/06/2024 | 103.19 | 103.49 | 102.90 | 103.19 | 109,425 | |
11/05/2024 | 103.60 | 103.98 | 103.00 | 103.52 | 106,148 | |
11/04/2024 | 103.51 | 104.00 | 103.11 | 103.46 | 132,224 | |
11/01/2024 | 103.39 | 103.90 | 103.01 | 103.41 | 186,976 | |
10/31/2024 | 103.94 | 104.35 | 103.25 | 103.70 | 115,734 | |
10/30/2024 | 103.70 | 104.37 | 103.50 | 103.92 | 111,362 | |
10/29/2024 | 103.82 | 104.94 | 103.36 | 103.78 | 126,370 | |
10/28/2024 | 103.58 | 104.22 | 103.50 | 103.52 | 122,098 | |
10/25/2024 | 103.20 | 103.95 | 103.06 | 103.41 | 117,504 | |
10/24/2024 | 103.99 | 104.00 | 102.77 | 103.00 | 147,585 | |
10/23/2024 | 104.51 | 104.98 | 103.24 | 103.75 | 146,764 | |
10/22/2024 | 105.08 | 105.22 | 104.00 | 104.51 | 146,071 | |
10/21/2024 | 106.00 | 106.08 | 105.01 | 105.08 | 130,815 | |
10/18/2024 | 105.37 | 106.05 | 105.29 | 105.68 | 114,885 | |
10/17/2024 | 105.04 | 105.74 | 104.97 | 105.11 | 114,990 | |
10/16/2024 | 105.18 | 105.86 | 104.95 | 104.99 | 119,964 | |
10/15/2024 | 105.10 | 105.55 | 104.79 | 104.90 | 123,853 | |
10/14/2024 | 104.31 | 105.58 | 104.30 | 104.89 | 108,080 | |
10/11/2024 | 105.10 | 105.87 | 104.81 | 105.10 | 158,310 | |
10/10/2024 | 106.20 | 106.49 | 104.90 | 105.13 | 191,876 | |
10/09/2024 | 106.10 | 106.10 | 106.10 | 106.10 | 176,888 | |
10/08/2024 | 107.35 | 107.35 | 107.35 | 107.35 | 109,574 | |
10/07/2024 | 107.85 | 107.85 | 107.85 | 107.85 | 96,215 | |
10/04/2024 | 106.67 | 108.00 | 106.65 | 107.65 | 112,740 | |
10/03/2024 | 106.70 | 106.70 | 106.70 | 106.70 | 108,521 | |
10/02/2024 | 106.93 | 106.93 | 106.93 | 106.93 | 169,875 | |
10/01/2024 | 107.70 | 108.00 | 106.91 | 107.10 | 155,623 | |
09/30/2024 | 108.00 | 108.39 | 107.31 | 107.43 | 194,350 | |
09/27/2024 | 107.67 | 107.98 | 106.80 | 107.83 | 551,718 | |
09/26/2024 | 107.49 | 107.95 | 106.95 | 107.60 | 146,686 | |
09/25/2024 | 108.29 | 108.55 | 106.71 | 107.45 | 200,888 | |
09/24/2024 | 108.63 | 109.12 | 108.12 | 108.21 | 141,682 | |
09/23/2024 | 108.41 | 108.95 | 107.53 | 108.13 | 176,021 | |
09/20/2024 | 110.19 | 111.89 | 107.00 | 107.00 | 583,180 | |
09/19/2024 | 111.10 | 111.41 | 109.81 | 109.90 | 121,845 | |
09/18/2024 | 111.08 | 111.22 | 110.95 | 111.03 | 103,352 | |
09/17/2024 | 111.28 | 111.39 | 111.00 | 111.00 | 159,175 | |
09/16/2024 | 111.08 | 111.55 | 110.88 | 111.08 | 141,389 | |
09/13/2024 | 112.11 | 112.44 | 111.90 | 112.00 | 164,427 | |
09/12/2024 | 112.11 | 112.11 | 112.11 | 112.11 | 93,016 | |
09/11/2024 | 112.22 | 112.22 | 112.22 | 112.22 | 82,241 | |
09/10/2024 | 112.32 | 112.32 | 112.32 | 112.32 | 133,716 | |
09/09/2024 | 112.50 | 112.50 | 112.50 | 112.50 | 138,285 | |
09/06/2024 | 112.25 | 112.50 | 112.16 | 112.41 | 95,420 | |
09/05/2024 | 112.26 | 112.31 | 112.03 | 112.05 | 106,737 | |
09/04/2024 | 112.20 | 112.33 | 112.03 | 112.09 | 100,035 | |
09/03/2024 | 112.20 | 112.49 | 111.95 | 112.03 | 115,170 | |
09/02/2024 | 112.46 | 112.79 | 111.90 | 112.00 | 128,271 |
About Xp Malls Fund history
Xp Malls investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XPML11 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xp Malls Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xp Malls stock prices may prove useful in developing a viable investing in Xp Malls
Xp Malls Fund Technical Analysis
Xp Malls technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Xp Malls Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xp Malls' price direction in advance. Along with the technical and fundamental analysis of XPML11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPML11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 1.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in XPML11 Fund
Xp Malls financial ratios help investors to determine whether XPML11 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in XPML11 with respect to the benefits of owning Xp Malls security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |