Xp Malls (Brazil) Price History

XPML11 Fund  BRL 102.00  0.80  0.78%   
If you're considering investing in XPML11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of Xp Malls stands at 102.00, as last reported on the 28th of November, with the highest price reaching 103.32 and the lowest price hitting 101.80 during the day. Xp Malls Fundo retains Efficiency (Sharpe Ratio) of -0.26, which attests that the fund had a -0.26% return per unit of price deviation over the last 3 months. Xp Malls exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xp Malls' information ratio of (0.45), and Market Risk Adjusted Performance of 1.24 to validate the risk estimate we provide.
  
XPML11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXPML11

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xp Malls is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xp Malls by adding Xp Malls to a well-diversified portfolio.

Xp Malls Fund Price History Chart

There are several ways to analyze Xp Malls Fundo Fund price data. The simplest method is using a basic XPML11 candlestick price chart, which shows Xp Malls price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024112.5
Lowest PriceNovember 27, 2024102.0

Xp Malls November 28, 2024 Fund Price Synopsis

Various analyses of Xp Malls' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XPML11 Fund. It can be used to describe the percentage change in the price of Xp Malls from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XPML11 Fund.
Xp Malls Price Daily Balance Of Power(0.53)
Xp Malls Price Rate Of Daily Change 0.99 
Xp Malls Price Action Indicator(0.96)
Xp Malls Accumulation Distribution 2,143 

Xp Malls November 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xp Malls Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xp Malls intraday prices and daily technical indicators to check the level of noise trading in Xp Malls Fundo Fund and then apply it to test your longer-term investment strategies against XPML11.

XPML11 Fund Price History Data

The price series of Xp Malls for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.42 with a coefficient of variation of 3.35. The daily prices for the period are distributed with arithmetic mean of 106.98. The median price for the last 90 days is 106.7.
OpenHighLowCloseVolume
11/27/2024 102.93  103.32  101.80  102.00  145,667 
11/26/2024 103.00  103.50  102.76  102.80  138,732 
11/25/2024 103.61  103.99  102.67  102.76  180,217 
11/22/2024 103.70  104.18  103.35  103.50  121,342 
11/21/2024 103.55  104.38  103.04  103.65  153,406 
11/19/2024 103.49  103.70  103.30  103.55  90,208 
11/18/2024 103.39  103.74  102.90  103.29  133,807 
11/14/2024 102.36  103.49  102.36  103.08  117,053 
11/13/2024 102.19  102.71  102.08  102.36  108,577 
11/12/2024 102.93  103.32  101.94  102.08  134,540 
11/11/2024 103.38  103.52  102.58  102.83  135,558 
11/08/2024 103.00  104.50  102.90  104.14  135,238 
11/07/2024 103.19  103.94  103.00  103.01  110,352 
11/06/2024 103.19  103.49  102.90  103.19  109,425 
11/05/2024 103.60  103.98  103.00  103.52  106,148 
11/04/2024 103.51  104.00  103.11  103.46  132,224 
11/01/2024 103.39  103.90  103.01  103.41  186,976 
10/31/2024 103.94  104.35  103.25  103.70  115,734 
10/30/2024 103.70  104.37  103.50  103.92  111,362 
10/29/2024 103.82  104.94  103.36  103.78  126,370 
10/28/2024 103.58  104.22  103.50  103.52  122,098 
10/25/2024 103.20  103.95  103.06  103.41  117,504 
10/24/2024 103.99  104.00  102.77  103.00  147,585 
10/23/2024 104.51  104.98  103.24  103.75  146,764 
10/22/2024 105.08  105.22  104.00  104.51  146,071 
10/21/2024 106.00  106.08  105.01  105.08  130,815 
10/18/2024 105.37  106.05  105.29  105.68  114,885 
10/17/2024 105.04  105.74  104.97  105.11  114,990 
10/16/2024 105.18  105.86  104.95  104.99  119,964 
10/15/2024 105.10  105.55  104.79  104.90  123,853 
10/14/2024 104.31  105.58  104.30  104.89  108,080 
10/11/2024 105.10  105.87  104.81  105.10  158,310 
10/10/2024 106.20  106.49  104.90  105.13  191,876 
10/09/2024 106.10  106.10  106.10  106.10  176,888 
10/08/2024 107.35  107.35  107.35  107.35  109,574 
10/07/2024 107.85  107.85  107.85  107.85  96,215 
10/04/2024 106.67  108.00  106.65  107.65  112,740 
10/03/2024 106.70  106.70  106.70  106.70  108,521 
10/02/2024 106.93  106.93  106.93  106.93  169,875 
10/01/2024 107.70  108.00  106.91  107.10  155,623 
09/30/2024 108.00  108.39  107.31  107.43  194,350 
09/27/2024 107.67  107.98  106.80  107.83  551,718 
09/26/2024 107.49  107.95  106.95  107.60  146,686 
09/25/2024 108.29  108.55  106.71  107.45  200,888 
09/24/2024 108.63  109.12  108.12  108.21  141,682 
09/23/2024 108.41  108.95  107.53  108.13  176,021 
09/20/2024 110.19  111.89  107.00  107.00  583,180 
09/19/2024 111.10  111.41  109.81  109.90  121,845 
09/18/2024 111.08  111.22  110.95  111.03  103,352 
09/17/2024 111.28  111.39  111.00  111.00  159,175 
09/16/2024 111.08  111.55  110.88  111.08  141,389 
09/13/2024 112.11  112.44  111.90  112.00  164,427 
09/12/2024 112.11  112.11  112.11  112.11  93,016 
09/11/2024 112.22  112.22  112.22  112.22  82,241 
09/10/2024 112.32  112.32  112.32  112.32  133,716 
09/09/2024 112.50  112.50  112.50  112.50  138,285 
09/06/2024 112.25  112.50  112.16  112.41  95,420 
09/05/2024 112.26  112.31  112.03  112.05  106,737 
09/04/2024 112.20  112.33  112.03  112.09  100,035 
09/03/2024 112.20  112.49  111.95  112.03  115,170 
09/02/2024 112.46  112.79  111.90  112.00  128,271 

About Xp Malls Fund history

Xp Malls investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XPML11 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xp Malls Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xp Malls stock prices may prove useful in developing a viable investing in Xp Malls

Xp Malls Fund Technical Analysis

Xp Malls technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Xp Malls technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xp Malls trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Xp Malls Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xp Malls' price direction in advance. Along with the technical and fundamental analysis of XPML11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPML11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in XPML11 Fund

Xp Malls financial ratios help investors to determine whether XPML11 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in XPML11 with respect to the benefits of owning Xp Malls security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.