Proshares Ultra Ftse Etf Price History

XPP Etf  USD 20.88  0.89  4.45%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Ultra stands at 20.88, as last reported on the 31st of January, with the highest price reaching 21.24 and the lowest price hitting 19.98 during the day. Currently, ProShares Ultra FTSE is not too volatile. ProShares Ultra FTSE maintains Sharpe Ratio (i.e., Efficiency) of 0.0338, which implies the entity had a 0.0338 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Ultra FTSE, which you can use to evaluate the volatility of the etf. Please check ProShares Ultra's Semi Deviation of 3.92, coefficient of variation of 2956.94, and Risk Adjusted Performance of 0.0362 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0338

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskXPPHuge Risk
Negative Returns

Estimated Market Risk

 4.14
  actual daily
36
64% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra FTSE Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202422.11
Lowest PriceJanuary 10, 202516.26

ProShares Ultra January 31, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.04 
ProShares Ultra Price Daily Balance Of Power 0.71 
ProShares Ultra Price Action Indicator 0.71 

ProShares Ultra January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra FTSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra FTSE Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.85 with a coefficient of variation of 6.36. The daily prices for the period are distributed with arithmetic mean of 18.6. The median price for the last 90 days is 18.36. The company paid out dividends to its shareholders on 24th of December 2019.
OpenHighLowCloseVolume
01/31/2025
 19.98  21.24  19.98  20.88 
01/30/2025 19.98  21.24  19.98  20.88  126,649 
01/29/2025 20.25  20.44  19.99  19.99  11,700 
01/28/2025 19.47  20.01  19.21  20.01  3,781 
01/27/2025 19.86  19.86  19.40  19.50  102,181 
01/24/2025 18.98  19.29  18.88  19.24  19,881 
01/23/2025 18.21  18.39  18.18  18.39  7,267 
01/22/2025 18.25  18.43  18.23  18.36  17,500 
01/21/2025 18.84  18.84  18.45  18.63  3,603 
01/17/2025 18.00  18.43  18.00  18.24  3,555 
01/16/2025 17.48  17.58  17.48  17.58  602.00 
01/15/2025 17.47  17.54  17.37  17.54  3,374 
01/14/2025 17.12  17.23  17.02  17.10  4,403 
01/13/2025 16.29  16.40  16.28  16.36  9,449 
01/10/2025 16.73  16.73  16.21  16.26  15,568 
01/08/2025 17.10  17.25  16.89  17.25  7,000 
01/07/2025 17.62  17.62  17.34  17.41  10,752 
01/06/2025 18.40  18.55  17.82  17.84  13,575 
01/03/2025 18.08  18.26  18.06  18.24  8,937 
01/02/2025 17.92  17.93  17.72  17.72  15,080 
12/31/2024 18.47  18.56  18.35  18.42  7,400 
12/30/2024 18.71  18.71  18.41  18.47  14,410 
12/27/2024 18.90  19.03  18.82  18.92  101,390 
12/26/2024 19.12  19.48  19.04  19.31  12,589 
12/24/2024 19.02  19.28  19.02  19.12  4,729 
12/23/2024 18.63  18.80  18.40  18.76  17,000 
12/20/2024 18.23  18.54  18.18  18.42  13,808 
12/19/2024 18.37  18.37  18.19  18.19  3,377 
12/18/2024 18.59  18.60  18.03  18.03  4,094 
12/17/2024 18.20  18.76  18.20  18.67  15,223 
12/16/2024 18.30  18.44  18.13  18.13  26,020 
12/13/2024 18.83  18.83  18.45  18.68  10,332 
12/12/2024 19.24  19.31  19.15  19.25  8,242 
12/11/2024 19.03  19.25  18.95  19.22  9,035 
12/10/2024 19.85  19.94  19.52  19.61  22,089 
12/09/2024 20.97  22.11  20.97  21.48  79,479 
12/06/2024 18.69  18.69  18.47  18.52  20,965 
12/05/2024 18.04  18.12  18.01  18.06  2,020 
12/04/2024 18.13  18.13  17.85  17.93  6,332 
12/03/2024 18.16  18.39  18.16  18.20  9,662 
12/02/2024 17.99  18.04  17.82  18.03  37,170 
11/29/2024 17.65  17.94  17.54  17.94  6,686 
11/27/2024 18.04  18.12  17.85  17.97  38,195 
11/26/2024 17.04  17.12  16.91  17.05  9,072 
11/25/2024 17.11  17.35  17.09  17.35  8,633 
11/22/2024 17.34  17.34  17.13  17.31  13,695 
11/21/2024 17.96  18.10  17.93  18.10  11,634 
11/20/2024 18.22  18.30  18.15  18.28  6,086 
11/19/2024 18.09  18.28  18.07  18.18  5,731 
11/18/2024 18.34  18.54  18.28  18.54  12,855 
11/15/2024 17.83  17.88  17.69  17.88  16,083 
11/14/2024 17.90  17.92  17.57  17.68  31,249 
11/13/2024 18.35  18.35  17.94  18.04  35,498 
11/12/2024 18.43  18.56  17.96  18.09  42,708 
11/11/2024 19.61  19.70  19.43  19.51  23,009 
11/08/2024 20.13  20.38  19.37  19.57  50,023 
11/07/2024 21.66  22.36  21.57  22.11  105,053 
11/06/2024 19.74  20.22  19.36  19.92  31,548 
11/05/2024 21.19  21.34  20.98  21.19  18,363 
11/04/2024 20.49  20.73  20.18  20.18  17,220 
11/01/2024 20.30  20.30  19.87  19.98  23,563 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra FTSE is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra FTSE is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultra Ftse Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultra Ftse Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ProShares Ultra FTSE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of ProShares Ultra FTSE is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.