Proshares Ultra Ftse Etf Price History

XPP Etf  USD 18.20  0.93  5.39%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Ultra stands at 18.20, as last reported on the 28th of November, with the highest price reaching 18.36 and the lowest price hitting 18.08 during the day. ProShares Ultra appears to be somewhat reliable, given 3 months investment horizon. ProShares Ultra FTSE maintains Sharpe Ratio (i.e., Efficiency) of 0.0823, which implies the entity had a 0.0823% return per unit of risk over the last 3 months. By analyzing ProShares Ultra's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please evaluate ProShares Ultra's Risk Adjusted Performance of 0.0718, coefficient of variation of 1214.9, and Semi Deviation of 5.06 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0823

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXPP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.21
  actual daily
55
55% of assets are less volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra FTSE Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202428.8
Lowest PriceSeptember 10, 202413.74

ProShares Ultra November 28, 2024 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.05 
ProShares Ultra Price Daily Balance Of Power 3.32 
ProShares Ultra Price Action Indicator 0.45 

ProShares Ultra November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra FTSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra FTSE Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.06 with a coefficient of variation of 17.79. The daily prices for the period are distributed with arithmetic mean of 19.05. The median price for the last 90 days is 19.56. The company paid out dividends to its shareholders on 24th of December 2019.
OpenHighLowCloseVolume
11/28/2024
 18.27  18.36  18.08  18.20 
11/27/2024 18.27  18.36  18.08  18.20  38,200 
11/26/2024 17.26  17.34  17.13  17.27  8,800 
11/25/2024 17.33  17.57  17.33  17.57  8,545 
11/22/2024 17.57  17.57  17.35  17.54  13,695 
11/21/2024 18.19  18.33  18.16  18.33  11,611 
11/20/2024 18.46  18.54  18.41  18.51  5,989 
11/19/2024 18.32  18.52  18.32  18.42  5,131 
11/18/2024 18.58  18.78  18.52  18.78  12,441 
11/15/2024 18.06  18.11  17.92  18.11  16,100 
11/14/2024 18.13  18.15  17.80  17.91  31,249 
11/13/2024 18.59  18.59  18.17  18.27  34,098 
11/12/2024 18.67  18.80  18.19  18.32  42,700 
11/11/2024 19.86  19.96  19.76  19.76  22,994 
11/08/2024 20.39  20.64  19.62  19.82  49,900 
11/07/2024 21.94  22.63  21.88  22.40  102,303 
11/06/2024 20.00  20.48  19.61  20.18  31,045 
11/05/2024 21.46  21.62  21.28  21.46  17,802 
11/04/2024 20.76  20.82  20.44  20.44  17,172 
11/01/2024 20.56  20.56  20.13  20.24  23,563 
10/31/2024 20.02  20.10  19.69  20.05  18,047 
10/30/2024 19.87  20.41  19.87  20.28  16,600 
10/29/2024 21.22  21.22  20.64  20.65  23,000 
10/28/2024 20.45  21.14  20.45  21.02  18,437 
10/25/2024 20.59  20.73  20.33  20.33  10,464 
10/24/2024 20.46  20.46  20.03  20.37  9,400 
10/23/2024 21.16  21.21  20.50  20.62  27,300 
10/22/2024 20.45  21.00  20.45  20.73  20,325 
10/21/2024 20.34  20.47  20.10  20.37  22,879 
10/18/2024 21.35  21.35  20.85  21.02  44,607 
10/17/2024 19.58  19.58  19.10  19.32  76,489 
10/16/2024 20.18  20.65  20.18  20.31  24,225 
10/15/2024 20.87  20.87  19.50  19.56  100,300 
10/14/2024 22.16  23.00  21.69  21.81  64,077 
10/11/2024 21.65  23.03  21.61  22.71  79,004 
10/10/2024 22.67  23.03  21.90  22.52  80,456 
10/09/2024 21.14  22.44  21.11  21.90  185,430 
10/08/2024 22.92  23.35  21.13  22.65  241,449 
10/07/2024 27.50  28.81  26.81  28.80  322,919 
10/04/2024 26.24  26.48  25.82  26.32  135,173 
10/03/2024 24.26  25.22  24.01  24.68  92,552 
10/02/2024 25.41  26.06  24.70  26.06  149,096 
10/01/2024 21.42  22.80  21.08  22.80  70,556 
09/30/2024 22.44  22.44  21.00  21.08  117,758 
09/27/2024 21.04  21.86  20.94  21.56  92,352 
09/26/2024 21.10  21.40  20.41  21.23  129,991 
09/25/2024 18.23  18.71  18.18  18.29  47,225 
09/24/2024 18.15  19.41  18.09  19.33  91,406 
09/23/2024 15.96  16.38  15.95  16.18  10,656 
09/20/2024 15.70  15.84  15.53  15.58  6,149 
09/19/2024 15.34  15.60  15.24  15.56  12,350 
09/18/2024 14.54  14.54  14.54  14.54  359.00 
09/17/2024 14.79  14.89  14.68  14.68  8,513 
09/16/2024 14.35  14.36  14.07  14.07  2,323 
09/13/2024 14.22  14.22  14.08  14.19  5,354 
09/12/2024 13.98  14.04  13.94  14.04  1,404 
09/11/2024 13.90  14.08  13.89  14.03  20,268 
09/10/2024 13.61  13.74  13.61  13.74  683.00 
09/09/2024 13.67  13.90  13.64  13.87  12,648 
09/06/2024 14.01  14.01  13.80  13.83  5,307 
09/05/2024 14.32  14.32  14.16  14.18  6,549 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra FTSE is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra FTSE is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultra Ftse Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultra Ftse Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ProShares Ultra FTSE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of ProShares Ultra FTSE is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.