Voya Prime Rate Fund Price History

XPPRX Fund  USD 7.77  0.05  0.65%   
Below is the normalized historical share price chart for Voya Prime Rate extending back to April 08, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Prime stands at 7.77, as last reported on the 27th of November, with the highest price reaching 7.79 and the lowest price hitting 7.70 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Voya Mutual Fund to be very steady. Voya Prime Rate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the fund had a 0.27% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Voya Prime Rate, which you can use to evaluate the volatility of the fund. Please validate Voya Prime's Semi Deviation of 0.2929, risk adjusted performance of 0.1704, and Coefficient Of Variation of 438.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2702

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXPPRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Voya Prime is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Prime by adding it to a well-diversified portfolio.

Voya Prime Mutual Fund Price History Chart

There are several ways to analyze Voya Prime Rate Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Prime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20247.77
Lowest PriceSeptember 5, 20247.11

Voya Prime November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Voya Prime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Prime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya Prime Accumulation Distribution 1,719 
Voya Prime Price Action Indicator 0.05 
Voya Prime Price Daily Balance Of Power 0.56 
Voya Prime Price Rate Of Daily Change 1.01 

Voya Prime November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya Prime Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Prime intraday prices and daily technical indicators to check the level of noise trading in Voya Prime Rate Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya Prime for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.7 with a coefficient of variation of 2.19. The daily prices for the period are distributed with arithmetic mean of 7.31. The median price for the last 90 days is 7.28. The company paid out dividends to its shareholders on 05/08/2020.
OpenHighLowCloseVolume
11/27/2024 7.74  7.79  7.70  7.77  148,827 
11/26/2024 7.65  7.73  7.62  7.72  147,894 
11/25/2024 7.61  7.64  7.59  7.64  118,744 
11/22/2024 7.57  7.61  7.55  7.61  343,683 
11/21/2024 7.57  7.60  7.56  7.59  78,859 
11/20/2024 7.60  7.60  7.57  7.58  60,895 
11/19/2024 7.57  7.60  7.56  7.57  101,723 
11/18/2024 7.55  7.56  7.52  7.56  135,249 
11/15/2024 7.53  7.56  7.51  7.54  141,049 
11/14/2024 7.52  7.54  7.50  7.54  91,587 
11/13/2024 7.55  7.56  7.51  7.54  156,966 
11/12/2024 7.52  7.55  7.48  7.55  146,194 
11/11/2024 7.48  7.53  7.45  7.53  177,601 
11/08/2024 7.40  7.45  7.38  7.44  184,936 
11/07/2024 7.37  7.39  7.34  7.37  229,893 
11/06/2024 7.38  7.43  7.35  7.38  198,650 
11/05/2024 7.42  7.42  7.36  7.38  113,791 
11/04/2024 7.41  7.43  7.35  7.40  76,539 
11/01/2024 7.36  7.44  7.36  7.41  202,308 
10/31/2024 7.37  7.38  7.34  7.37  139,009 
10/30/2024 7.37  7.39  7.35  7.37  144,572 
10/29/2024 7.31  7.37  7.28  7.37  53,267 
10/28/2024 7.30  7.31  7.26  7.30  116,018 
10/25/2024 7.24  7.31  7.24  7.27  84,888 
10/24/2024 7.30  7.33  7.24  7.29  102,808 
10/23/2024 7.30  7.32  7.26  7.30  96,494 
10/22/2024 7.32  7.34  7.30  7.30  75,377 
10/21/2024 7.30  7.33  7.27  7.32  169,294 
10/18/2024 7.27  7.31  7.23  7.30  176,009 
10/17/2024 7.28  7.28  7.22  7.25  133,915 
10/16/2024 7.22  7.28  7.22  7.28  89,716 
10/15/2024 7.28  7.31  7.19  7.22  135,736 
10/14/2024 7.27  7.29  7.27  7.28  56,086 
10/11/2024 7.29  7.29  7.19  7.27  123,395 
10/10/2024 7.34  7.35  7.23  7.28  112,044 
10/09/2024 7.34  7.42  7.32  7.35  140,013 
10/08/2024 7.34  7.36  7.31  7.36  236,488 
10/07/2024 7.31  7.33  7.28  7.33  218,141 
10/04/2024 7.31  7.32  7.27  7.30  107,584 
10/03/2024 7.22  7.32  7.22  7.28  149,813 
10/02/2024 7.26  7.29  7.20  7.25  123,440 
10/01/2024 7.36  7.37  7.17  7.25  288,727 
09/30/2024 7.26  7.38  7.24  7.38  350,885 
09/27/2024 7.23  7.27  7.21  7.24  143,091 
09/26/2024 7.18  7.23  7.17  7.20  105,061 
09/25/2024 7.18  7.23  7.17  7.19  102,955 
09/24/2024 7.17  7.21  7.17  7.18  71,981 
09/23/2024 7.22  7.22  7.16  7.18  108,073 
09/20/2024 7.21  7.22  7.17  7.19  66,396 
09/19/2024 7.21  7.21  7.15  7.19  102,149 
09/18/2024 7.19  7.21  7.13  7.17  121,514 
09/17/2024 7.20  7.24  7.14  7.19  54,139 
09/16/2024 7.19  7.19  7.14  7.19  53,460 
09/13/2024 7.21  7.21  7.14  7.15  121,093 
09/12/2024 7.16  7.23  7.14  7.17  139,021 
09/11/2024 7.14  7.21  7.13  7.19  77,276 
09/10/2024 7.17  7.18  7.13  7.14  66,695 
09/09/2024 7.11  7.17  7.08  7.13  100,312 
09/06/2024 7.11  7.18  7.04  7.11  124,793 
09/05/2024 7.11  7.18  7.10  7.11  116,649 
09/04/2024 7.11  7.16  7.07  7.13  79,553 

About Voya Prime Mutual Fund history

Voya Prime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Prime Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Prime stock prices may prove useful in developing a viable investing in Voya Prime

Voya Prime Mutual Fund Technical Analysis

Voya Prime technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Prime technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Prime trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Voya Prime Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Prime's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya Prime financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Prime security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated