XP Selection (Brazil) Price History
XPSF11 Fund | BRL 6.70 0.10 1.47% |
If you're considering investing in XPSF11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of XP Selection stands at 6.70, as last reported on the 28th of November, with the highest price reaching 6.82 and the lowest price hitting 6.64 during the day. XP Selection Fundo retains Efficiency (Sharpe Ratio) of -0.18, which attests that the fund had a -0.18% return per unit of price deviation over the last 3 months. XP Selection exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XP Selection's information ratio of (0.29), and Market Risk Adjusted Performance of (27.01) to validate the risk estimate we provide.
XPSF11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
XPSF11 |
Sharpe Ratio = -0.1849
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XPSF11 |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XP Selection is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XP Selection by adding XP Selection to a well-diversified portfolio.
XP Selection Fund Price History Chart
There are several ways to analyze XP Selection Fundo Fund price data. The simplest method is using a basic XPSF11 candlestick price chart, which shows XP Selection price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 7.36 |
Lowest Price | November 13, 2024 | 6.51 |
XP Selection November 28, 2024 Fund Price Synopsis
Various analyses of XP Selection's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XPSF11 Fund. It can be used to describe the percentage change in the price of XP Selection from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XPSF11 Fund.XP Selection Price Rate Of Daily Change | 0.99 | |
XP Selection Accumulation Distribution | 3,887 | |
XP Selection Price Daily Balance Of Power | (0.56) | |
XP Selection Price Action Indicator | (0.08) |
XP Selection November 28, 2024 Fund Price Analysis
XPSF11 Fund Price History Data
The price series of XP Selection for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.89 with a coefficient of variation of 3.98. The daily prices for the period are distributed with arithmetic mean of 6.92. The median price for the last 90 days is 6.83.Open | High | Low | Close | Volume | ||
11/27/2024 | 6.81 | 6.82 | 6.64 | 6.70 | 147,264 | |
11/26/2024 | 6.80 | 6.80 | 6.75 | 6.80 | 49,310 | |
11/25/2024 | 6.70 | 6.80 | 6.67 | 6.79 | 55,228 | |
11/22/2024 | 6.67 | 6.70 | 6.60 | 6.69 | 50,488 | |
11/21/2024 | 6.64 | 6.68 | 6.56 | 6.66 | 74,702 | |
11/19/2024 | 6.61 | 6.66 | 6.56 | 6.58 | 50,743 | |
11/18/2024 | 6.55 | 6.70 | 6.52 | 6.54 | 85,944 | |
11/14/2024 | 6.58 | 6.59 | 6.52 | 6.54 | 57,394 | |
11/13/2024 | 6.65 | 6.66 | 6.50 | 6.51 | 97,419 | |
11/12/2024 | 6.65 | 6.66 | 6.55 | 6.58 | 86,674 | |
11/11/2024 | 6.71 | 6.72 | 6.65 | 6.65 | 70,731 | |
11/08/2024 | 6.75 | 6.75 | 6.65 | 6.65 | 50,285 | |
11/07/2024 | 6.68 | 6.73 | 6.63 | 6.73 | 31,881 | |
11/06/2024 | 6.65 | 6.68 | 6.55 | 6.67 | 72,776 | |
11/05/2024 | 6.70 | 6.70 | 6.55 | 6.63 | 67,892 | |
11/04/2024 | 6.72 | 6.78 | 6.56 | 6.68 | 140,122 | |
11/01/2024 | 6.75 | 6.79 | 6.61 | 6.72 | 73,434 | |
10/31/2024 | 6.73 | 6.86 | 6.65 | 6.83 | 114,768 | |
10/30/2024 | 6.72 | 6.77 | 6.63 | 6.65 | 57,371 | |
10/29/2024 | 6.69 | 6.74 | 6.64 | 6.71 | 36,033 | |
10/28/2024 | 6.67 | 6.68 | 6.59 | 6.68 | 61,622 | |
10/25/2024 | 6.56 | 6.68 | 6.52 | 6.68 | 74,228 | |
10/24/2024 | 6.68 | 6.68 | 6.48 | 6.58 | 111,156 | |
10/23/2024 | 6.72 | 6.77 | 6.64 | 6.67 | 64,722 | |
10/22/2024 | 6.71 | 6.78 | 6.65 | 6.72 | 90,561 | |
10/21/2024 | 6.68 | 6.72 | 6.66 | 6.71 | 63,640 | |
10/18/2024 | 6.70 | 6.70 | 6.64 | 6.68 | 75,346 | |
10/17/2024 | 6.75 | 6.75 | 6.65 | 6.70 | 90,618 | |
10/16/2024 | 6.77 | 6.77 | 6.72 | 6.75 | 71,260 | |
10/15/2024 | 6.74 | 6.78 | 6.72 | 6.75 | 151,307 | |
10/14/2024 | 6.74 | 6.75 | 6.73 | 6.74 | 113,515 | |
10/11/2024 | 6.75 | 6.78 | 6.72 | 6.73 | 93,144 | |
10/10/2024 | 6.78 | 6.78 | 6.72 | 6.75 | 62,340 | |
10/09/2024 | 6.79 | 6.83 | 6.71 | 6.76 | 106,791 | |
10/08/2024 | 6.86 | 6.86 | 6.76 | 6.79 | 85,295 | |
10/07/2024 | 6.88 | 6.92 | 6.78 | 6.86 | 132,465 | |
10/04/2024 | 6.91 | 6.91 | 6.83 | 6.87 | 89,174 | |
10/03/2024 | 6.96 | 7.00 | 6.84 | 6.86 | 135,283 | |
10/02/2024 | 6.96 | 7.03 | 6.93 | 6.95 | 74,837 | |
10/01/2024 | 7.01 | 7.08 | 6.94 | 6.97 | 64,973 | |
09/30/2024 | 7.13 | 7.15 | 7.10 | 7.13 | 58,413 | |
09/27/2024 | 7.00 | 7.06 | 6.97 | 7.06 | 94,862 | |
09/26/2024 | 7.03 | 7.05 | 6.92 | 7.01 | 96,190 | |
09/25/2024 | 7.09 | 7.09 | 7.02 | 7.03 | 51,857 | |
09/24/2024 | 7.08 | 7.11 | 7.00 | 7.05 | 91,587 | |
09/23/2024 | 7.01 | 7.09 | 7.00 | 7.02 | 123,483 | |
09/20/2024 | 7.08 | 7.08 | 6.99 | 7.03 | 140,971 | |
09/19/2024 | 7.18 | 7.18 | 7.05 | 7.09 | 305,597 | |
09/18/2024 | 7.22 | 7.23 | 7.14 | 7.18 | 78,611 | |
09/17/2024 | 7.24 | 7.27 | 7.18 | 7.21 | 49,691 | |
09/16/2024 | 7.29 | 7.32 | 7.18 | 7.24 | 88,720 | |
09/13/2024 | 7.30 | 7.30 | 7.15 | 7.29 | 165,686 | |
09/12/2024 | 7.23 | 7.28 | 7.17 | 7.25 | 71,082 | |
09/11/2024 | 7.29 | 7.34 | 7.15 | 7.23 | 234,544 | |
09/10/2024 | 7.34 | 7.34 | 7.20 | 7.29 | 142,004 | |
09/09/2024 | 7.30 | 7.33 | 7.25 | 7.26 | 70,314 | |
09/06/2024 | 7.36 | 7.37 | 7.29 | 7.33 | 64,578 | |
09/05/2024 | 7.35 | 7.36 | 7.29 | 7.36 | 77,591 | |
09/04/2024 | 7.32 | 7.36 | 7.30 | 7.33 | 34,700 | |
09/03/2024 | 7.35 | 7.38 | 7.25 | 7.32 | 83,327 | |
09/02/2024 | 7.38 | 7.39 | 7.29 | 7.34 | 73,545 |
About XP Selection Fund history
XP Selection investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XPSF11 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XP Selection Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XP Selection stock prices may prove useful in developing a viable investing in XP Selection
XP Selection Fund Technical Analysis
XP Selection technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
XP Selection Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XP Selection's price direction in advance. Along with the technical and fundamental analysis of XPSF11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPSF11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (27.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in XPSF11 Fund
XP Selection financial ratios help investors to determine whether XPSF11 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in XPSF11 with respect to the benefits of owning XP Selection security.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |