XP Selection (Brazil) Price History

XPSF11 Fund  BRL 6.70  0.10  1.47%   
If you're considering investing in XPSF11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of XP Selection stands at 6.70, as last reported on the 28th of November, with the highest price reaching 6.82 and the lowest price hitting 6.64 during the day. XP Selection Fundo retains Efficiency (Sharpe Ratio) of -0.18, which attests that the fund had a -0.18% return per unit of price deviation over the last 3 months. XP Selection exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XP Selection's information ratio of (0.29), and Market Risk Adjusted Performance of (27.01) to validate the risk estimate we provide.
  
XPSF11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1849

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXPSF11

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average XP Selection is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XP Selection by adding XP Selection to a well-diversified portfolio.

XP Selection Fund Price History Chart

There are several ways to analyze XP Selection Fundo Fund price data. The simplest method is using a basic XPSF11 candlestick price chart, which shows XP Selection price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20247.36
Lowest PriceNovember 13, 20246.51

XP Selection November 28, 2024 Fund Price Synopsis

Various analyses of XP Selection's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XPSF11 Fund. It can be used to describe the percentage change in the price of XP Selection from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XPSF11 Fund.
XP Selection Price Rate Of Daily Change 0.99 
XP Selection Accumulation Distribution 3,887 
XP Selection Price Daily Balance Of Power(0.56)
XP Selection Price Action Indicator(0.08)

XP Selection November 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in XP Selection Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XP Selection intraday prices and daily technical indicators to check the level of noise trading in XP Selection Fundo Fund and then apply it to test your longer-term investment strategies against XPSF11.

XPSF11 Fund Price History Data

The price series of XP Selection for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.89 with a coefficient of variation of 3.98. The daily prices for the period are distributed with arithmetic mean of 6.92. The median price for the last 90 days is 6.83.
OpenHighLowCloseVolume
11/27/2024 6.81  6.82  6.64  6.70  147,264 
11/26/2024 6.80  6.80  6.75  6.80  49,310 
11/25/2024 6.70  6.80  6.67  6.79  55,228 
11/22/2024 6.67  6.70  6.60  6.69  50,488 
11/21/2024 6.64  6.68  6.56  6.66  74,702 
11/19/2024 6.61  6.66  6.56  6.58  50,743 
11/18/2024 6.55  6.70  6.52  6.54  85,944 
11/14/2024 6.58  6.59  6.52  6.54  57,394 
11/13/2024 6.65  6.66  6.50  6.51  97,419 
11/12/2024 6.65  6.66  6.55  6.58  86,674 
11/11/2024 6.71  6.72  6.65  6.65  70,731 
11/08/2024 6.75  6.75  6.65  6.65  50,285 
11/07/2024 6.68  6.73  6.63  6.73  31,881 
11/06/2024 6.65  6.68  6.55  6.67  72,776 
11/05/2024 6.70  6.70  6.55  6.63  67,892 
11/04/2024 6.72  6.78  6.56  6.68  140,122 
11/01/2024 6.75  6.79  6.61  6.72  73,434 
10/31/2024 6.73  6.86  6.65  6.83  114,768 
10/30/2024 6.72  6.77  6.63  6.65  57,371 
10/29/2024 6.69  6.74  6.64  6.71  36,033 
10/28/2024 6.67  6.68  6.59  6.68  61,622 
10/25/2024 6.56  6.68  6.52  6.68  74,228 
10/24/2024 6.68  6.68  6.48  6.58  111,156 
10/23/2024 6.72  6.77  6.64  6.67  64,722 
10/22/2024 6.71  6.78  6.65  6.72  90,561 
10/21/2024 6.68  6.72  6.66  6.71  63,640 
10/18/2024 6.70  6.70  6.64  6.68  75,346 
10/17/2024 6.75  6.75  6.65  6.70  90,618 
10/16/2024 6.77  6.77  6.72  6.75  71,260 
10/15/2024 6.74  6.78  6.72  6.75  151,307 
10/14/2024 6.74  6.75  6.73  6.74  113,515 
10/11/2024 6.75  6.78  6.72  6.73  93,144 
10/10/2024 6.78  6.78  6.72  6.75  62,340 
10/09/2024 6.79  6.83  6.71  6.76  106,791 
10/08/2024 6.86  6.86  6.76  6.79  85,295 
10/07/2024 6.88  6.92  6.78  6.86  132,465 
10/04/2024 6.91  6.91  6.83  6.87  89,174 
10/03/2024 6.96  7.00  6.84  6.86  135,283 
10/02/2024 6.96  7.03  6.93  6.95  74,837 
10/01/2024 7.01  7.08  6.94  6.97  64,973 
09/30/2024 7.13  7.15  7.10  7.13  58,413 
09/27/2024 7.00  7.06  6.97  7.06  94,862 
09/26/2024 7.03  7.05  6.92  7.01  96,190 
09/25/2024 7.09  7.09  7.02  7.03  51,857 
09/24/2024 7.08  7.11  7.00  7.05  91,587 
09/23/2024 7.01  7.09  7.00  7.02  123,483 
09/20/2024 7.08  7.08  6.99  7.03  140,971 
09/19/2024 7.18  7.18  7.05  7.09  305,597 
09/18/2024 7.22  7.23  7.14  7.18  78,611 
09/17/2024 7.24  7.27  7.18  7.21  49,691 
09/16/2024 7.29  7.32  7.18  7.24  88,720 
09/13/2024 7.30  7.30  7.15  7.29  165,686 
09/12/2024 7.23  7.28  7.17  7.25  71,082 
09/11/2024 7.29  7.34  7.15  7.23  234,544 
09/10/2024 7.34  7.34  7.20  7.29  142,004 
09/09/2024 7.30  7.33  7.25  7.26  70,314 
09/06/2024 7.36  7.37  7.29  7.33  64,578 
09/05/2024 7.35  7.36  7.29  7.36  77,591 
09/04/2024 7.32  7.36  7.30  7.33  34,700 
09/03/2024 7.35  7.38  7.25  7.32  83,327 
09/02/2024 7.38  7.39  7.29  7.34  73,545 

About XP Selection Fund history

XP Selection investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XPSF11 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XP Selection Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XP Selection stock prices may prove useful in developing a viable investing in XP Selection

XP Selection Fund Technical Analysis

XP Selection technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of XP Selection technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XP Selection trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

XP Selection Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XP Selection's price direction in advance. Along with the technical and fundamental analysis of XPSF11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPSF11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in XPSF11 Fund

XP Selection financial ratios help investors to determine whether XPSF11 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in XPSF11 with respect to the benefits of owning XP Selection security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance