Ishares Msci Usa Etf Price History

Etfs . Canada . 
Etf . iShares MSCI USA
XQLT Etf  CAD 42.67  0.46  1.09%   
Below is the normalized historical share price chart for iShares MSCI USA extending back to September 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 42.67, as last reported on the 22nd of January, with the highest price reaching 42.70 and the lowest price hitting 42.65 during the day.
200 Day MA
39.3057
50 Day MA
42.2356
Beta
1.04
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares MSCI USA holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares MSCI USA, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 0.685, market risk adjusted performance of 0.1104, and Risk Adjusted Performance of 0.0584 to validate if the risk estimate we provide is consistent with the expected return of 0.0853%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXQLTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI USA Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202443.04
Lowest PriceNovember 4, 202440.05

IShares MSCI January 22, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 1.60 
IShares MSCI Price Action Indicator 0.23 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 9.20 

IShares MSCI January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI USA Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 2.99 with a coefficient of variation of 1.89. The daily prices for the period are distributed with arithmetic mean of 41.79. The median price for the last 90 days is 41.88.
OpenHighLowCloseVolume
01/21/2025 42.70  42.70  42.65  42.67  1,367 
01/20/2025 42.10  42.61  42.10  42.21  800.00 
01/17/2025 42.60  42.78  42.60  42.76  8,863 
01/16/2025 42.31  42.38  42.25  42.29  979.00 
01/15/2025 42.05  42.12  41.92  42.09  940.00 
01/14/2025 41.66  41.66  41.21  41.29  3,500 
01/13/2025 41.20  41.59  41.20  41.56  10,197 
01/10/2025 41.57  41.75  41.56  41.60  2,271 
01/09/2025 42.06  42.06  42.06  42.06  1.00 
01/08/2025 41.98  42.08  41.86  42.06  5,630 
01/07/2025 42.36  42.36  41.88  41.88  2,236 
01/06/2025 42.28  42.53  42.10  42.14  10,700 
01/03/2025 42.15  42.39  42.15  42.33  13,000 
01/02/2025 42.26  42.26  41.60  41.79  20,600 
12/31/2024 41.97  41.99  41.81  41.88  1,980 
12/30/2024 41.96  42.12  41.94  42.00  3,560 
12/27/2024 42.59  42.67  42.35  42.44  9,100 
12/24/2024 42.61  42.66  42.61  42.66  400.00 
12/23/2024 42.30  42.40  42.28  42.40  1,500 
12/20/2024 41.64  42.42  41.64  42.21  2,300 
12/19/2024 42.09  42.69  41.88  41.99  16,500 
12/18/2024 42.76  42.99  42.18  42.22  3,100 
12/17/2024 42.72  42.84  42.65  42.69  9,000 
12/16/2024 42.79  42.79  42.79  42.79  200.00 
12/13/2024 42.86  42.86  42.61  42.69  5,300 
12/12/2024 42.94  42.94  42.82  42.87  4,400 
12/11/2024 43.00  43.07  42.91  43.02  6,200 
12/10/2024 42.92  42.96  42.73  42.73  6,000 
12/09/2024 42.73  42.89  42.73  42.89  2,100 
12/06/2024 43.13  43.13  43.04  43.04  600.00 
12/05/2024 42.69  42.70  42.53  42.56  4,400 
12/04/2024 42.71  42.86  42.71  42.85  700.00 
12/03/2024 42.47  42.71  42.44  42.69  12,400 
12/02/2024 42.48  42.61  42.48  42.57  2,100 
11/29/2024 42.37  42.59  42.29  42.59  3,200 
11/28/2024 41.88  42.35  41.88  42.32  2,200 
11/27/2024 42.34  42.34  42.06  42.14  5,000 
11/26/2024 42.31  42.37  42.25  42.37  800.00 
11/25/2024 41.81  41.90  41.76  41.78  3,700 
11/22/2024 41.65  41.65  41.57  41.64  14,400 
11/21/2024 41.30  41.54  40.95  41.53  7,200 
11/20/2024 41.29  41.29  41.00  41.19  2,200 
11/19/2024 40.87  41.14  40.87  41.06  5,600 
11/18/2024 41.13  41.28  41.12  41.14  6,900 
11/15/2024 41.57  41.57  41.16  41.26  53,200 
11/14/2024 42.00  42.00  41.79  41.79  2,500 
11/13/2024 41.86  42.00  41.81  41.88  7,500 
11/12/2024 41.88  41.88  41.77  41.77  800.00 
11/11/2024 42.03  42.03  41.81  41.84  2,300 
11/08/2024 41.84  41.96  41.84  41.92  1,000.00 
11/07/2024 41.36  41.58  41.36  41.58  3,800 
11/06/2024 41.15  41.31  41.13  41.31  2,600 
11/05/2024 40.26  40.30  40.19  40.24  6,600 
11/04/2024 40.14  40.21  40.04  40.05  2,800 
11/01/2024 40.25  40.40  40.25  40.29  7,800 
10/31/2024 40.24  40.27  40.13  40.15  7,400 
10/30/2024 40.99  40.99  40.72  40.73  6,400 
10/29/2024 40.79  41.03  40.79  41.03  1,100 
10/28/2024 40.85  40.94  40.78  40.78  8,800 
10/25/2024 40.71  41.01  40.71  40.74  2,300 
10/24/2024 40.61  40.69  40.50  40.58  11,300 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0584
Jensen Alpha0.0318
Total Risk Alpha0.0196
Sortino Ratio0.0243
Treynor Ratio0.1004
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether iShares MSCI USA is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
How To Invest In IShares
Details
ETF Directory
View
Largest Size And Style ETFs Companies
View
Largest Broad Equity ETFs Companies
View
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY