Ishares Canadian Real Etf Price History

XRB Etf  CAD 22.80  0.29  1.29%   
Below is the normalized historical share price chart for iShares Canadian Real extending back to December 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Canadian stands at 22.80, as last reported on the 26th of November, with the highest price reaching 22.85 and the lowest price hitting 22.76 during the day.
3 y Volatility
10.63
200 Day MA
22.435
1 y Volatility
10.35
50 Day MA
22.8504
Inception Date
2005-12-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Canadian Real holds Efficiency (Sharpe) Ratio of 0.0041, which attests that the entity had a 0.0041% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for iShares Canadian Real, which you can use to evaluate the volatility of the entity. Please check out IShares Canadian's Risk Adjusted Performance of (0.05), market risk adjusted performance of 0.6088, and Standard Deviation of 0.5787 to validate if the risk estimate we provide is consistent with the expected return of 0.0024%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXRB

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Canadian by adding IShares Canadian to a well-diversified portfolio.

IShares Canadian Etf Price History Chart

There are several ways to analyze iShares Canadian Real Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202423.21
Lowest PriceNovember 21, 202422.43

IShares Canadian November 26, 2024 Etf Price Synopsis

Various analyses of IShares Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Canadian Price Daily Balance Of Power 3.22 
IShares Canadian Accumulation Distribution 9.63 
IShares Canadian Price Rate Of Daily Change 1.01 
IShares Canadian Price Action Indicator 0.14 

IShares Canadian November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Canadian Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Canadian intraday prices and daily technical indicators to check the level of noise trading in iShares Canadian Real Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Canadian for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.78 with a coefficient of variation of 0.85. The daily prices for the period are distributed with arithmetic mean of 22.88. The median price for the last 90 days is 22.89. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
11/25/2024 22.84  22.85  22.76  22.80  2,446 
11/22/2024 22.45  22.51  22.43  22.51  10,390 
11/21/2024 22.61  22.61  22.42  22.43  14,986 
11/20/2024 22.61  22.69  22.61  22.61  1,800 
11/19/2024 22.80  22.89  22.74  22.74  7,025 
11/18/2024 22.75  22.88  22.68  22.86  2,649 
11/15/2024 22.79  22.87  22.79  22.84  1,400 
11/14/2024 22.90  22.90  22.85  22.85  1,000.00 
11/13/2024 23.04  23.04  22.78  22.78  4,801 
11/12/2024 23.02  23.07  22.98  23.02  1,200 
11/11/2024 23.14  23.14  23.06  23.06  903.00 
11/08/2024 23.21  23.21  23.21  23.21  1,400 
11/07/2024 23.00  23.18  23.00  23.18  33,600 
11/06/2024 22.78  22.98  22.78  22.98  1,100 
11/05/2024 22.80  22.92  22.70  22.92  2,801 
11/04/2024 22.96  22.96  22.89  22.89  1,000.00 
11/01/2024 22.93  22.93  22.74  22.76  6,505 
10/31/2024 22.95  22.98  22.92  22.98  10,809 
10/30/2024 22.94  22.96  22.87  22.89  4,050 
10/29/2024 22.65  22.71  22.65  22.71  1,908 
10/28/2024 22.76  22.77  22.64  22.69  6,101 
10/25/2024 22.78  22.78  22.66  22.66  3,900 
10/24/2024 22.63  22.70  22.59  22.70  42,100 
10/23/2024 22.60  22.70  22.60  22.67  8,240 
10/22/2024 22.66  22.71  22.65  22.70  5,358 
10/21/2024 22.85  22.85  22.63  22.65  2,266 
10/18/2024 22.92  22.92  22.91  22.91  300.00 
10/17/2024 22.77  22.77  22.68  22.68  5,806 
10/16/2024 22.95  22.95  22.88  22.89  21,623 
10/15/2024 22.77  22.82  22.73  22.81  10,415 
10/11/2024 22.65  22.67  22.65  22.66  1,400 
10/10/2024 22.57  22.69  22.57  22.66  3,200 
10/09/2024 22.59  22.67  22.57  22.67  2,407 
10/08/2024 22.55  22.60  22.55  22.57  9,142 
10/07/2024 22.55  22.62  22.51  22.62  2,286 
10/04/2024 22.67  22.67  22.59  22.59  3,400 
10/03/2024 22.94  22.94  22.82  22.82  4,653 
10/02/2024 23.04  23.04  22.91  22.96  1,404 
10/01/2024 23.20  23.20  23.08  23.11  1,600 
09/30/2024 23.11  23.20  23.06  23.06  8,458 
09/27/2024 23.00  23.11  23.00  23.11  4,479 
09/26/2024 22.93  22.93  22.86  22.86  6,114 
09/25/2024 23.00  23.00  22.88  22.89  4,629 
09/24/2024 22.96  23.05  22.96  23.03  4,600 
09/23/2024 22.95  23.05  22.91  23.00  2,397 
09/20/2024 23.11  23.16  23.06  23.16  1,141 
09/19/2024 23.07  23.13  22.96  23.13  8,155 
09/18/2024 23.11  23.16  22.97  22.98  11,129 
09/17/2024 23.18  23.21  23.08  23.21  31,970 
09/16/2024 23.18  23.21  23.14  23.19  7,717 
09/13/2024 23.12  23.15  23.07  23.08  11,225 
09/12/2024 23.07  23.12  23.04  23.10  4,306 
09/11/2024 23.16  23.17  23.05  23.06  1,563 
09/10/2024 23.10  23.17  23.10  23.17  1,895 
09/09/2024 23.00  23.04  22.95  23.04  9,270 
09/06/2024 22.95  23.08  22.91  22.93  12,436 
09/05/2024 22.92  22.92  22.90  22.90  2,000 
09/04/2024 22.92  22.97  22.92  22.97  733.00 
09/03/2024 22.77  22.84  22.73  22.84  6,321 
08/30/2024 22.69  22.69  22.56  22.57  6,715 
08/29/2024 22.69  22.69  22.69  22.69  175.00 

About IShares Canadian Etf history

IShares Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Canadian Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Canadian stock prices may prove useful in developing a viable investing in IShares Canadian

IShares Canadian Etf Technical Analysis

IShares Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

IShares Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Canadian's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Canadian financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Canadian security.