Xero (Australia) Price History

XRO Stock   183.27  4.47  2.50%   
If you're considering investing in Xero Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xero stands at 183.27, as last reported on the 4th of February, with the highest price reaching 184.00 and the lowest price hitting 179.23 during the day. Xero appears to be very steady, given 3 months investment horizon. Xero shows Sharpe Ratio of 0.19, which attests that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xero, which you can use to evaluate the volatility of the company. Please utilize Xero's Downside Deviation of 1.43, market risk adjusted performance of 0.7214, and Mean Deviation of 1.13 to validate if our risk estimates are consistent with your expectations.
  
Xero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1877

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Xero is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xero by adding it to a well-diversified portfolio.

Xero Stock Price History Chart

There are several ways to analyze Xero Stock price data. The simplest method is using a basic Xero candlestick price chart, which shows Xero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025183.27
Lowest PriceNovember 5, 2024150.3

Xero February 4, 2025 Stock Price Synopsis

Various analyses of Xero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xero Stock. It can be used to describe the percentage change in the price of Xero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xero Stock.
Xero Price Action Indicator 3.89 
Xero Price Daily Balance Of Power 0.94 
Xero Price Rate Of Daily Change 1.02 

Xero February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xero intraday prices and daily technical indicators to check the level of noise trading in Xero Stock and then apply it to test your longer-term investment strategies against Xero.

Xero Stock Price History Data

The price series of Xero for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 29.59 with a coefficient of variation of 3.56. The daily prices for the period are distributed with arithmetic mean of 170.64. The median price for the last 90 days is 170.99.
OpenHighLowCloseVolume
02/04/2025
 179.99  184.00  179.23  183.27 
01/31/2025 179.99  184.00  179.23  183.27  355,731 
01/30/2025 180.00  182.30  178.46  178.80  305,333 
01/29/2025 179.41  180.95  176.97  180.00  419,645 
01/28/2025 170.10  176.28  169.34  175.62  433,044 
01/24/2025 172.92  173.41  171.55  172.61  330,335 
01/23/2025 172.65  173.56  171.44  171.92  266,650 
01/22/2025 167.27  170.05  166.28  170.05  348,974 
01/21/2025 169.81  170.28  166.00  166.00  210,117 
01/20/2025 167.79  168.75  167.01  168.67  118,977 
01/17/2025 167.97  169.34  167.02  167.79  218,619 
01/16/2025 169.00  170.34  167.05  168.00  260,137 
01/15/2025 164.60  166.20  164.50  165.58  237,220 
01/14/2025 164.10  166.86  164.10  165.21  203,648 
01/13/2025 166.78  168.42  164.76  165.42  243,114 
01/10/2025 170.61  171.12  169.70  170.10  157,633 
01/09/2025 170.97  172.20  170.00  171.12  197,700 
01/08/2025 172.84  173.59  171.69  171.69  277,565 
01/07/2025 171.99  174.76  171.48  174.76  232,899 
01/06/2025 172.32  173.65  170.26  170.97  300,665 
01/03/2025 166.63  168.45  165.91  168.17  118,798 
01/02/2025 166.07  168.61  165.50  167.50  168,589 
12/31/2024 165.83  168.56  165.48  168.56  112,800 
12/30/2024 167.99  168.10  165.64  167.39  173,653 
12/27/2024 167.01  169.48  166.54  168.92  151,021 
12/24/2024 168.50  169.25  167.66  168.66  75,406 
12/23/2024 166.97  168.77  166.26  168.17  191,624 
12/20/2024 166.01  166.94  164.86  166.04  606,125 
12/19/2024 165.00  167.54  163.55  166.27  511,676 
12/18/2024 170.00  171.86  169.03  170.63  278,955 
12/17/2024 167.33  171.50  167.33  171.11  256,733 
12/16/2024 169.80  170.23  168.27  168.55  212,063 
12/13/2024 169.31  170.36  167.64  169.01  464,358 
12/12/2024 172.30  172.50  169.02  171.00  390,414 
12/11/2024 170.99  172.41  167.31  168.62  313,330 
12/10/2024 176.20  176.72  169.76  170.99  427,124 
12/09/2024 177.58  180.85  177.51  178.81  298,897 
12/06/2024 176.98  178.04  176.38  178.04  260,960 
12/05/2024 179.40  181.07  178.04  179.17  344,658 
12/04/2024 176.16  179.15  176.06  177.68  318,609 
12/03/2024 177.90  178.20  175.08  177.18  735,091 
12/02/2024 176.59  176.63  174.09  174.55  206,087 
11/29/2024 175.00  175.45  172.06  173.85  394,950 
11/28/2024 176.00  176.61  175.58  175.88  188,242 
11/27/2024 174.72  176.15  172.37  175.89  304,110 
11/26/2024 174.70  175.51  173.04  174.14  261,034 
11/25/2024 174.70  174.70  173.00  174.50  579,079 
11/22/2024 173.53  174.64  171.74  172.92  521,428 
11/21/2024 173.81  174.46  171.96  173.43  380,593 
11/20/2024 175.59  175.97  173.71  173.91  476,832 
11/19/2024 171.22  177.62  171.15  176.88  526,966 
11/18/2024 171.66  172.19  169.16  170.55  481,109 
11/15/2024 170.49  172.61  169.08  172.61  751,074 
11/14/2024 164.96  172.94  164.78  171.00  983,081 
11/13/2024 161.07  162.31  160.39  161.55  333,816 
11/12/2024 160.55  161.66  158.99  161.14  464,302 
11/11/2024 158.16  159.76  157.83  159.62  303,006 
11/08/2024 156.37  158.69  155.41  157.00  435,874 
11/07/2024 154.33  155.18  152.94  155.18  475,782 
11/06/2024 151.08  154.18  150.80  153.68  427,871 
11/05/2024 147.03  150.82  147.00  150.30  331,351 

About Xero Stock history

Xero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xero stock prices may prove useful in developing a viable investing in Xero

Xero Stock Technical Analysis

Xero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xero technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xero trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Xero Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xero's price direction in advance. Along with the technical and fundamental analysis of Xero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xero Stock Analysis

When running Xero's price analysis, check to measure Xero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xero is operating at the current time. Most of Xero's value examination focuses on studying past and present price action to predict the probability of Xero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xero's price. Additionally, you may evaluate how the addition of Xero to your portfolios can decrease your overall portfolio volatility.