XRP Price History
| XRP Crypto | USD 3.11 0.01 0.32% |
If you're considering investing in XRP Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of XRP stands at 3.11, as last reported on the 24th of January, with the highest price reaching 3.12 and the lowest price hitting 3.10 during the day. XRP is exceptionally volatile given 3 months investment horizon. XRP shows Sharpe Ratio of 0.38, which attests that digital coin had a 0.38 % return per unit of standard deviation over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.15% are justified by taking the suggested risk. Use XRP Risk Adjusted Performance of 0.3464, downside deviation of 4.36, and Mean Deviation of 5.99 to evaluate coin specific risk that cannot be diversified away.
XRP Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
XRP |
Sharpe Ratio = 0.3843
| Best Portfolio | Best Equity | |||
| Good Returns | XRP | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.2 actual daily | 73 73% of assets are less volatile |
Expected Return
| 3.15 actual daily | 62 62% of assets have lower returns |
Risk-Adjusted Return
| 0.38 actual daily | 30 70% of assets perform better |
Based on monthly moving average XRP is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XRP by adding it to a well-diversified portfolio.
XRP Crypto Coin Price History Chart
There are several ways to analyze XRP price data. The simplest method is using a basic XRP candlestick price chart, which shows XRP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 3.29 |
| Lowest Price | October 30, 2024 | 0.51 |
XRP January 24, 2025 Crypto Coin Price Synopsis
Various analyses of XRP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XRP Crypto Coin. It can be used to describe the percentage change in the price of XRP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XRP Crypto Coin.| XRP Accumulation Distribution | 46,083 | |
| XRP Price Rate Of Daily Change | 1.00 | |
| XRP Price Action Indicator | (0.01) | |
| XRP Price Daily Balance Of Power | (0.50) |
XRP January 24, 2025 Crypto Coin Price Analysis
XRP Crypto Coin Price History Data
The price series of XRP for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.78 with a coefficient of variation of 47.04. The daily prices for the period are distributed with arithmetic mean of 1.87. The median price for the last 90 days is 2.24.| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 3.12 | 3.12 | 3.10 | 3.11 | 7,188,877 | |
| 01/22/2025 | 3.18 | 3.18 | 3.04 | 3.12 | 549,796,226 | |
| 01/21/2025 | 3.18 | 3.18 | 3.17 | 3.18 | 5,102,585 | |
| 01/20/2025 | 3.10 | 3.24 | 3.01 | 3.18 | 587,169,578 | |
| 01/17/2025 | 3.29 | 3.31 | 3.06 | 3.27 | 793,333,716 | |
| 01/16/2025 | 3.24 | 3.35 | 3.18 | 3.29 | 988,368,767 | |
| 01/15/2025 | 3.14 | 3.40 | 2.92 | 3.24 | 2,075,314,896 | |
| 01/14/2025 | 2.67 | 3.20 | 2.65 | 3.14 | 1,479,122,067 | |
| 01/13/2025 | 2.52 | 2.69 | 2.51 | 2.67 | 526,834,098 | |
| 01/10/2025 | 2.34 | 2.60 | 2.33 | 2.58 | 459,030,489 | |
| 01/09/2025 | 2.27 | 2.37 | 2.25 | 2.34 | 242,006,404 | |
| 01/08/2025 | 2.37 | 2.39 | 2.23 | 2.27 | 294,963,991 | |
| 01/07/2025 | 2.27 | 2.40 | 2.20 | 2.37 | 398,028,881 | |
| 01/06/2025 | 2.42 | 2.47 | 2.26 | 2.27 | 362,468,055 | |
| 01/03/2025 | 2.45 | 2.51 | 2.40 | 2.42 | 214,808,677 | |
| 01/02/2025 | 2.40 | 2.48 | 2.40 | 2.45 | 305,431,946 | |
| 12/31/2024 | 2.08 | 2.35 | 2.08 | 2.33 | 364,927,195 | |
| 12/30/2024 | 2.06 | 2.15 | 2.01 | 2.08 | 195,423,366 | |
| 12/27/2024 | 2.14 | 2.20 | 2.13 | 2.18 | 109,239,165 | |
| 12/26/2024 | 2.15 | 2.24 | 2.11 | 2.14 | 208,952,735 | |
| 12/25/2024 | 2.30 | 2.31 | 2.13 | 2.15 | 207,934,209 | |
| 12/24/2024 | 2.32 | 2.33 | 2.26 | 2.30 | 128,078,447 | |
| 12/23/2024 | 2.26 | 2.35 | 2.21 | 2.32 | 220,522,191 | |
| 12/20/2024 | 2.28 | 2.38 | 2.19 | 2.24 | 289,775,623 | |
| 12/19/2024 | 2.24 | 2.35 | 1.96 | 2.28 | 687,173,632 | |
| 12/18/2024 | 2.31 | 2.43 | 2.16 | 2.24 | 648,139,412 | |
| 12/17/2024 | 2.57 | 2.59 | 2.25 | 2.31 | 703,578,416 | |
| 12/16/2024 | 2.49 | 2.73 | 2.44 | 2.57 | 773,986,131 | |
| 12/13/2024 | 2.42 | 2.53 | 2.36 | 2.40 | 364,149,166 | |
| 12/12/2024 | 2.34 | 2.48 | 2.29 | 2.42 | 452,513,502 | |
| 12/11/2024 | 2.40 | 2.49 | 2.31 | 2.34 | 570,268,543 | |
| 12/10/2024 | 2.37 | 2.47 | 2.23 | 2.40 | 782,316,571 | |
| 12/09/2024 | 2.21 | 2.42 | 1.90 | 2.37 | 1,425,430,263 | |
| 12/06/2024 | 2.43 | 2.62 | 2.39 | 2.61 | 674,242,076 | |
| 12/05/2024 | 2.25 | 2.47 | 2.23 | 2.43 | 631,705,234 | |
| 12/04/2024 | 2.36 | 2.50 | 2.17 | 2.25 | 1,164,070,548 | |
| 12/03/2024 | 2.51 | 2.68 | 2.29 | 2.36 | 1,214,843,496 | |
| 12/02/2024 | 2.73 | 2.90 | 2.24 | 2.51 | 1,988,092,773 | |
| 11/29/2024 | 1.80 | 1.96 | 1.77 | 1.95 | 652,577,209 | |
| 11/28/2024 | 1.54 | 1.82 | 1.52 | 1.80 | 506,367,034 | |
| 11/27/2024 | 1.47 | 1.55 | 1.43 | 1.54 | 159,798,415 | |
| 11/26/2024 | 1.40 | 1.52 | 1.35 | 1.47 | 204,287,993 | |
| 11/25/2024 | 1.41 | 1.46 | 1.28 | 1.40 | 221,327,502 | |
| 11/22/2024 | 1.47 | 1.63 | 1.42 | 1.47 | 443,963,662 | |
| 11/21/2024 | 1.25 | 1.50 | 1.25 | 1.47 | 480,984,346 | |
| 11/20/2024 | 1.11 | 1.26 | 1.08 | 1.25 | 108,940,524 | |
| 11/19/2024 | 1.10 | 1.11 | 1.10 | 1.11 | 473,955 | |
| 11/18/2024 | 1.12 | 1.15 | 1.07 | 1.10 | 41,494,874 | |
| 11/15/2024 | 0.89 | 1.27 | 0.88 | 1.12 | 107,244,862 | |
| 11/14/2024 | 0.77 | 0.93 | 0.77 | 0.89 | 148,853,488 | |
| 11/13/2024 | 0.69 | 0.85 | 0.68 | 0.77 | 226,979,421 | |
| 11/12/2024 | 0.71 | 0.75 | 0.64 | 0.69 | 233,661,995 | |
| 11/11/2024 | 0.62 | 0.74 | 0.60 | 0.71 | 346,684,890 | |
| 11/08/2024 | 0.55 | 0.56 | 0.54 | 0.56 | 52,242,866 | |
| 11/07/2024 | 0.56 | 0.56 | 0.54 | 0.55 | 56,662,896 | |
| 11/06/2024 | 0.54 | 0.58 | 0.54 | 0.56 | 77,705,894 | |
| 11/05/2024 | 0.51 | 0.55 | 0.51 | 0.54 | 96,100,537 | |
| 11/04/2024 | 0.50 | 0.52 | 0.50 | 0.51 | 44,944,414 | |
| 11/01/2024 | 0.51 | 0.52 | 0.51 | 0.51 | 19,292,730 | |
| 10/31/2024 | 0.51 | 0.52 | 0.50 | 0.51 | 51,340,215 | |
| 10/30/2024 | 0.52 | 0.52 | 0.50 | 0.51 | 40,879,110 |
About XRP Crypto Coin history
XRP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
XRP Crypto Coin Technical Analysis
XRP technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
XRP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XRP's price direction in advance. Along with the technical and fundamental analysis of XRP Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of XRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3464 | |||
| Jensen Alpha | 3.24 | |||
| Total Risk Alpha | 2.87 | |||
| Sortino Ratio | 0.7321 | |||
| Treynor Ratio | (19.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in XRP. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.