CoinShares Physical (Switzerland) Price History

XRPL Etf  CHF 106.00  0.42  0.39%   
If you're considering investing in CoinShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of CoinShares Physical stands at 106.00, as last reported on the 1st of February, with the highest price reaching 107.06 and the lowest price hitting 106.00 during the day. CoinShares Physical is not too volatile given 3 months investment horizon. CoinShares Physical XRP secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the etf had a 0.32 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.76% are justified by taking the suggested risk. Use CoinShares Physical Risk Adjusted Performance of 0.2548, mean deviation of 7.43, and Downside Deviation of 5.66 to evaluate company specific risk that cannot be diversified away.
  
CoinShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3158

Best PortfolioBest Equity
Good ReturnsXRPL
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.91
  actual daily
96
96% of assets are less volatile

Expected Return

 3.76
  actual daily
75
75% of assets have lower returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average CoinShares Physical is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoinShares Physical by adding it to a well-diversified portfolio.

CoinShares Physical Etf Price History Chart

There are several ways to analyze CoinShares Physical XRP Etf price data. The simplest method is using a basic CoinShares candlestick price chart, which shows CoinShares Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 2025113.5
Lowest PriceOctober 31, 202416.81

CoinShares Physical February 1, 2025 Etf Price Synopsis

Various analyses of CoinShares Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoinShares Etf. It can be used to describe the percentage change in the price of CoinShares Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoinShares Etf.
CoinShares Physical Accumulation Distribution 0.54 
CoinShares Physical Market Facilitation Index 0.02 
CoinShares Physical Price Action Indicator(0.74)
CoinShares Physical Price Daily Balance Of Power(0.40)
CoinShares Physical Price Rate Of Daily Change 1.00 

CoinShares Physical February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CoinShares Physical XRP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CoinShares Physical intraday prices and daily technical indicators to check the level of noise trading in CoinShares Physical XRP Etf and then apply it to test your longer-term investment strategies against CoinShares.

CoinShares Etf Price History Data

The price series of CoinShares Physical for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 96.69 with a coefficient of variation of 52.29. The daily prices for the period are distributed with arithmetic mean of 63.38. The median price for the last 90 days is 78.02.
OpenHighLowCloseVolume
01/31/2025 107.06  107.06  106.00  106.00  55.00 
01/30/2025 106.80  106.84  106.42  106.42  140.00 
01/29/2025 106.80  106.80  105.46  105.46  300.00 
01/28/2025 95.10  108.22  93.90  108.22  1.00 
01/27/2025 95.10  98.52  93.90  98.07  300.00 
01/24/2025 108.90  109.96  108.46  108.68  1,218 
01/23/2025 105.00  105.00  105.00  105.00  20.00 
01/22/2025 108.82  108.82  108.82  108.82  36.00 
01/21/2025 105.52  105.94  105.52  105.86  211.00 
01/20/2025 111.54  112.90  111.54  112.60  519.00 
01/17/2025 114.02  114.02  111.78  111.78  1,191 
01/16/2025 110.72  113.80  110.70  113.50  220.00 
01/15/2025 98.29  102.00  94.00  101.50  1,172 
01/14/2025 88.92  88.92  88.92  88.92  2.00 
01/13/2025 84.60  84.76  84.60  84.76  220.00 
01/10/2025 78.77  78.77  78.77  78.77  80.00 
01/09/2025 80.00  80.00  80.00  80.00  12.00 
01/08/2025 80.41  80.41  80.41  80.41  1.00 
01/07/2025 83.22  83.22  83.22  83.22  130.00 
01/06/2025 82.47  84.03  82.47  84.03  437.00 
01/03/2025 82.99  83.46  82.99  83.46  183.00 
12/30/2024 70.05  70.05  70.05  70.05  100.00 
12/27/2024 73.17  73.17  73.17  73.17  1.00 
12/23/2024 75.23  75.23  73.17  73.17  79.00 
12/20/2024 77.26  77.26  67.01  74.86  1,976 
12/19/2024 81.05  82.00  80.90  80.90  177.00 
12/18/2024 85.35  86.00  85.35  86.00  122.00 
12/17/2024 86.40  90.28  86.40  89.79  1,834 
12/16/2024 80.79  85.00  80.51  85.00  233.00 
12/13/2024 78.64  80.69  78.64  80.69  300.00 
12/12/2024 81.51  81.51  81.51  81.51  1.00 
12/11/2024 78.49  81.84  78.49  81.84  2,060 
12/10/2024 73.21  74.28  67.37  67.37  264.00 
12/09/2024 81.83  81.83  79.70  80.29  521.00 
12/06/2024 77.83  78.02  75.46  78.02  1,212 
12/05/2024 82.93  82.93  78.24  78.24  832.00 
12/04/2024 87.62  87.62  85.37  85.37  644.00 
12/03/2024 88.49  95.00  79.11  82.19  5,601 
12/02/2024 81.61  91.24  75.13  91.24  6,884 
11/29/2024 55.55  58.29  55.55  58.29  216.00 
11/28/2024 48.00  48.71  47.80  48.62  1.00 
11/27/2024 48.00  48.71  47.80  48.53  1,478 
11/26/2024 48.29  48.29  45.50  45.50  219.00 
11/25/2024 50.17  50.74  49.60  49.60  76.00 
11/22/2024 45.89  50.28  45.89  49.61  1,001 
11/21/2024 37.94  37.94  37.11  37.11  401.00 
11/20/2024 37.00  37.94  37.00  37.94  225.00 
11/19/2024 37.18  37.20  36.46  36.71  2,185 
11/18/2024 38.93  39.59  38.06  39.59  1,845 
11/15/2024 26.50  29.53  26.50  29.53  966.00 
11/14/2024 23.96  24.40  23.87  24.40  280.00 
11/13/2024 22.14  22.14  22.14  22.14  33.00 
11/12/2024 20.61  22.14  20.61  22.14  80.00 
11/11/2024 19.65  19.65  19.65  19.65  1.00 
11/08/2024 18.16  18.16  18.16  18.16  1.00 
11/07/2024 18.16  18.16  18.16  18.16  1.00 
11/06/2024 17.55  17.55  17.55  17.55  1.00 
11/05/2024 16.85  16.85  16.85  16.85  1.00 
11/04/2024 16.85  16.85  16.85  16.85  1.00 
11/01/2024 16.97  17.06  16.97  17.06  150.00 
10/31/2024 17.22  17.22  16.81  16.81  1.00 

About CoinShares Physical Etf history

CoinShares Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoinShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoinShares Physical XRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoinShares Physical stock prices may prove useful in developing a viable investing in CoinShares Physical

CoinShares Physical Etf Technical Analysis

CoinShares Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CoinShares Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CoinShares Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

CoinShares Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CoinShares Physical's price direction in advance. Along with the technical and fundamental analysis of CoinShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoinShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CoinShares Etf

CoinShares Physical financial ratios help investors to determine whether CoinShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CoinShares with respect to the benefits of owning CoinShares Physical security.