Spdr Sp Semiconductor Etf Price History

XSD Etf  USD 264.39  8.65  3.38%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 264.39, as last reported on the 21st of January, with the highest price reaching 264.50 and the lowest price hitting 261.03 during the day. At this point, SPDR SP is very steady. SPDR SP Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0869, which indicates the etf had a 0.0869 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Semiconductor, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's risk adjusted performance of 0.0715, and Coefficient Of Variation of 1276.81 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0869

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXSD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average SPDR SP is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Semiconductor Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024265.04
Lowest PriceNovember 15, 2024225.06

SPDR SP January 21, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.03 
SPDR SP Price Daily Balance Of Power 2.49 
SPDR SP Price Action Indicator 5.95 

SPDR SP January 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Semiconductor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Semiconductor Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 39.98 with a coefficient of variation of 4.18. The daily prices for the period are distributed with arithmetic mean of 248.87. The median price for the last 90 days is 249.55. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
01/21/2025
 261.79  264.50  261.03  264.39 
01/17/2025 261.79  264.50  261.03  264.39  16,764 
01/16/2025 260.02  260.40  255.74  255.74  37,892 
01/15/2025 256.22  258.73  254.24  257.88  31,656 
01/14/2025 251.20  251.37  246.77  249.55  22,621 
01/13/2025 245.14  247.89  244.22  247.75  23,365 
01/10/2025 253.00  253.00  247.99  250.02  20,068 
01/08/2025 257.98  257.98  253.01  255.95  23,798 
01/07/2025 267.49  269.09  259.85  260.45  29,343 
01/06/2025 263.82  268.98  263.82  264.78  38,100 
01/03/2025 254.15  258.94  253.60  258.80  49,839 
01/02/2025 251.74  255.20  249.03  252.06  39,236 
12/31/2024 251.59  252.56  247.75  248.45  71,056 
12/30/2024 251.52  252.86  248.01  250.33  27,682 
12/27/2024 258.37  258.37  253.80  256.20  18,622 
12/26/2024 255.90  261.04  255.64  259.81  18,315 
12/24/2024 256.14  257.93  254.25  257.71  11,559 
12/23/2024 250.08  254.82  250.08  254.68  26,158 
12/20/2024 242.51  251.83  242.51  248.35  33,195 
12/19/2024 249.79  249.79  244.06  244.99  35,014 
12/18/2024 261.21  263.59  245.49  247.68  61,033 
12/17/2024 263.16  263.16  258.21  259.19  32,125 
12/16/2024 263.09  266.07  261.21  265.04  30,966 
12/13/2024 262.48  263.98  259.10  262.61  18,791 
12/12/2024 257.30  258.92  256.44  257.37  49,386 
12/11/2024 257.26  261.50  254.94  259.90  73,627 
12/10/2024 259.89  259.89  251.71  252.90  81,631 
12/09/2024 257.60  262.60  257.60  259.39  60,170 
12/06/2024 254.79  258.09  254.56  257.65  15,465 
12/05/2024 258.89  258.89  252.85  253.23  20,184 
12/04/2024 262.16  262.25  258.45  258.73  22,985 
12/03/2024 254.05  258.70  254.05  257.70  56,851 
12/02/2024 249.19  254.14  249.19  252.57  60,504 
11/29/2024 244.87  249.89  244.87  247.71  14,894 
11/27/2024 247.12  247.59  239.51  243.13  32,813 
11/26/2024 252.43  252.43  244.50  245.88  48,295 
11/25/2024 244.98  250.95  244.98  248.66  36,275 
11/22/2024 237.75  241.15  237.75  240.95  20,551 
11/21/2024 234.02  239.03  231.89  237.33  39,175 
11/20/2024 229.39  230.87  227.41  230.82  69,268 
11/19/2024 226.06  231.22  226.06  230.71  19,769 
11/18/2024 225.64  228.90  225.64  228.49  25,748 
11/15/2024 230.04  230.52  224.54  225.06  35,157 
11/14/2024 235.40  236.98  231.93  232.62  33,899 
11/13/2024 238.27  239.38  234.19  234.49  28,981 
11/12/2024 243.20  243.98  237.65  239.72  41,390 
11/11/2024 251.40  251.40  241.39  244.46  49,319 
11/08/2024 248.77  251.67  248.54  251.45  32,112 
11/07/2024 248.93  250.61  248.59  249.50  42,548 
11/06/2024 243.61  247.41  241.26  246.72  107,526 
11/05/2024 231.88  236.86  231.88  236.81  38,449 
11/04/2024 233.45  237.18  232.30  233.14  40,601 
11/01/2024 232.00  236.27  231.50  234.32  31,648 
10/31/2024 239.63  239.63  228.35  229.39  74,806 
10/30/2024 245.14  247.64  241.64  241.64  47,948 
10/29/2024 246.08  253.05  246.08  252.39  29,641 
10/28/2024 243.94  247.89  243.94  246.72  89,851 
10/25/2024 243.09  247.50  242.49  243.80  20,316 
10/24/2024 242.01  242.16  238.92  241.10  16,534 
10/23/2024 241.85  243.64  236.21  239.94  29,869 
10/22/2024 240.62  242.97  239.65  242.14  20,783 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Semiconductor is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Semiconductor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of SPDR SP Semiconductor is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.