Spdr Sp Semiconductor Etf Price History

XSD Etf  USD 243.24  2.75  1.12%   
Below is the normalized historical share price chart for SPDR SP Semiconductor extending back to February 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 243.24, as last reported on the 28th of November, with the highest price reaching 247.70 and the lowest price hitting 239.62 during the day.
3 y Volatility
35.81
200 Day MA
234.802
1 y Volatility
25.56
50 Day MA
238.915
Inception Date
2006-01-31
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR SP is very steady. SPDR SP Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0204, which indicates the etf had a 0.0204% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Semiconductor, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's risk adjusted performance of 0.0311, and Coefficient Of Variation of 3116.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.045%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXSD

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SPDR SP is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
15.3 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Semiconductor Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2024252.5
Lowest PriceSeptember 6, 2024211.74

SPDR SP November 28, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.99 
SPDR SP Price Daily Balance Of Power(0.34)
SPDR SP Price Action Indicator(1.79)

SPDR SP November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Semiconductor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Semiconductor Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 40.76 with a coefficient of variation of 3.77. The daily prices for the period are distributed with arithmetic mean of 235.94. The median price for the last 90 days is 236.91. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
11/28/2024
 247.23  247.70  239.62  243.24 
11/27/2024 247.23  247.70  239.62  243.24  32,813 
11/26/2024 252.54  252.54  244.61  245.99  48,295 
11/25/2024 245.09  251.06  245.09  248.77  36,275 
11/22/2024 237.85  241.26  237.85  241.06  20,551 
11/21/2024 234.12  239.10  232.44  237.43  39,174 
11/20/2024 229.49  230.92  227.51  230.92  69,267 
11/19/2024 226.16  231.32  226.16  230.81  19,769 
11/18/2024 225.74  229.00  225.74  228.59  25,736 
11/15/2024 230.14  230.62  224.64  225.16  35,200 
11/14/2024 235.50  235.79  232.30  232.72  33,899 
11/13/2024 238.37  239.49  234.29  234.59  28,975 
11/12/2024 243.31  244.09  237.75  239.83  41,389 
11/11/2024 251.51  251.51  241.50  244.57  49,319 
11/08/2024 248.88  251.63  248.65  251.56  32,071 
11/07/2024 249.04  250.72  248.70  249.61  42,535 
11/06/2024 243.72  247.35  241.36  246.83  107,421 
11/05/2024 231.98  236.96  231.98  236.91  38,448 
11/04/2024 233.55  236.88  233.24  233.24  40,522 
11/01/2024 232.10  236.09  231.60  234.42  31,648 
10/31/2024 239.74  239.74  228.45  229.49  74,806 
10/30/2024 245.25  247.41  241.75  241.75  47,242 
10/29/2024 246.19  253.16  246.19  252.50  29,629 
10/28/2024 244.05  248.00  244.05  246.83  89,851 
10/25/2024 243.20  247.61  242.60  243.91  20,316 
10/24/2024 242.12  242.27  239.03  241.21  16,534 
10/23/2024 241.96  243.74  236.31  240.05  29,669 
10/22/2024 240.73  243.08  239.76  242.25  20,783 
10/21/2024 241.71  242.30  238.13  242.23  61,437 
10/18/2024 245.94  246.27  241.90  243.04  24,789 
10/17/2024 247.90  248.13  243.06  243.06  83,639 
10/16/2024 243.10  243.79  240.97  242.20  30,541 
10/15/2024 248.26  250.03  239.42  240.67  49,996 
10/14/2024 246.09  248.01  245.62  247.32  29,747 
10/11/2024 238.15  245.75  238.15  244.57  24,100 
10/10/2024 237.36  239.85  234.85  239.71  35,060 
10/09/2024 238.47  241.54  237.66  240.95  34,214 
10/08/2024 236.37  238.78  235.03  237.83  23,400 
10/07/2024 236.04  237.77  235.31  236.80  20,303 
10/04/2024 239.30  239.71  235.99  238.25  46,200 
10/03/2024 232.12  236.68  231.83  234.01  19,611 
10/02/2024 231.72  236.72  230.80  234.46  46,367 
10/01/2024 239.54  239.54  230.37  231.92  35,155 
09/30/2024 239.58  242.06  237.51  240.25  31,500 
09/27/2024 245.67  245.82  241.06  242.65  44,156 
09/26/2024 242.17  245.00  235.98  243.80  96,914 
09/25/2024 232.98  235.74  232.26  233.25  114,204 
09/24/2024 233.96  235.40  231.43  234.13  42,151 
09/23/2024 231.69  232.06  229.58  231.84  40,593 
09/20/2024 232.46  232.46  228.19  230.89  36,454 
09/19/2024 234.29  237.24  231.99  234.63  50,943 
09/18/2024 227.11  233.00  225.14  225.79  78,279 
09/17/2024 228.13  230.49  225.05  226.51  73,424 
09/16/2024 225.75  226.06  222.73  225.57  75,028 
09/13/2024 225.83  228.98  225.83  228.28  36,205 
09/12/2024 224.10  226.38  220.94  223.32  47,133 
09/11/2024 217.35  225.16  213.89  224.81  107,931 
09/10/2024 215.25  216.28  211.95  216.09  35,208 
09/09/2024 214.31  217.69  213.88  215.38  85,606 
09/06/2024 220.34  220.34  210.46  211.74  63,602 
09/05/2024 220.43  223.78  219.07  220.98  47,460 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Semiconductor is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Semiconductor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of SPDR SP Semiconductor is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.