Xeros Technology (UK) Price History
| XSG Stock | 0.70 0.17 32.08% |
Below is the normalized historical share price chart for Xeros Technology Group extending back to March 25, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xeros Technology stands at 0.70, as last reported on the 5th of February, with the highest price reaching 0.83 and the lowest price hitting 0.53 during the day.
If you're considering investing in Xeros Stock, it is important to understand the factors that can impact its price. Xeros Technology appears to be out of control, given 3 months investment horizon. Xeros Technology shows Sharpe Ratio of 0.13, which attests that the company had a 0.13 % return per unit of risk over the last 3 months. By examining Xeros Technology's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize Xeros Technology's Downside Deviation of 6.43, mean deviation of 1.24, and Market Risk Adjusted Performance of 0.0428 to validate if our risk estimates are consistent with your expectations.
At present, Xeros Technology's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 2.6 M. . Xeros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.8793 | 50 Day MA 0.445 | Beta 1.434 |
Xeros |
Sharpe Ratio = 0.129
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XSG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.85 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Xeros Technology is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xeros Technology by adding it to a well-diversified portfolio.
Price Book 0.5574 | Enterprise Value Ebitda (0.39) | Price Sales 10.3939 | Shares Float 235.3 M | Wall Street Target Price 16 |
Xeros Technology Stock Price History Chart
There are several ways to analyze Xeros Stock price data. The simplest method is using a basic Xeros candlestick price chart, which shows Xeros Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 0.7 |
| Lowest Price | December 19, 2024 | 0.38 |
Xeros Technology February 5, 2025 Stock Price Synopsis
Various analyses of Xeros Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xeros Stock. It can be used to describe the percentage change in the price of Xeros Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xeros Stock.| Xeros Technology Price Action Indicator | 0.10 | |
| Xeros Technology Price Daily Balance Of Power | 0.57 | |
| Xeros Technology Accumulation Distribution | 8,208,813 | |
| Xeros Technology Price Rate Of Daily Change | 1.32 |
Xeros Technology February 5, 2025 Stock Price Analysis
Xeros Stock Price History Data
The price series of Xeros Technology for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 0.17 with a coefficient of variation of 12.66. The daily prices for the period are distributed with arithmetic mean of 0.46. The median price for the last 90 days is 0.43. The company experienced 1:100 stock split on 26th of November 2020.| Open | High | Low | Close | Volume | ||
| 02/05/2025 | 0.60 | 0.83 | 0.53 | 0.70 | 22,711,049 | |
| 02/04/2025 | 0.53 | 0.55 | 0.50 | 0.53 | 29,147 | |
| 02/03/2025 | 0.53 | 0.55 | 0.52 | 0.53 | 39,143 | |
| 01/31/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
| 01/30/2025 | 0.53 | 0.55 | 0.50 | 0.53 | 175,106 | |
| 01/29/2025 | 0.53 | 0.55 | 0.50 | 0.53 | 10,319 | |
| 01/28/2025 | 0.53 | 0.55 | 0.50 | 0.53 | 12,081 | |
| 01/27/2025 | 0.53 | 0.55 | 0.52 | 0.53 | 91,025 | |
| 01/24/2025 | 0.53 | 0.53 | 0.52 | 0.53 | 413,564 | |
| 01/23/2025 | 0.53 | 0.55 | 0.50 | 0.53 | 208,968 | |
| 01/22/2025 | 0.53 | 0.53 | 0.50 | 0.53 | 1,306,415 | |
| 01/21/2025 | 0.53 | 0.53 | 0.50 | 0.53 | 109,798 | |
| 01/20/2025 | 0.53 | 0.53 | 0.50 | 0.53 | 154,000 | |
| 01/17/2025 | 0.53 | 0.53 | 0.50 | 0.53 | 22,740 | |
| 01/16/2025 | 0.53 | 0.53 | 0.52 | 0.53 | 324,672 | |
| 01/15/2025 | 0.53 | 0.55 | 0.50 | 0.53 | 81,934 | |
| 01/14/2025 | 0.53 | 0.53 | 0.50 | 0.53 | 544,138 | |
| 01/13/2025 | 0.53 | 0.53 | 0.50 | 0.53 | 114,383 | |
| 01/10/2025 | 0.43 | 0.55 | 0.43 | 0.55 | 4,463,357 | |
| 01/09/2025 | 0.38 | 0.45 | 0.36 | 0.43 | 20,266,249 | |
| 01/08/2025 | 0.38 | 0.40 | 0.35 | 0.38 | 22,884,697 | |
| 01/07/2025 | 0.38 | 0.40 | 0.38 | 0.38 | 80,739 | |
| 01/06/2025 | 0.38 | 0.40 | 0.35 | 0.38 | 145,867 | |
| 01/03/2025 | 0.38 | 0.40 | 0.38 | 0.38 | 375.00 | |
| 01/02/2025 | 0.38 | 0.40 | 0.38 | 0.38 | 103,532 | |
| 12/31/2024 | 0.38 | 0.39 | 0.38 | 0.38 | 24,164 | |
| 12/30/2024 | 0.38 | 0.38 | 0.35 | 0.38 | 82,455 | |
| 12/27/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 12/24/2024 | 0.38 | 0.41 | 0.35 | 0.38 | 953,008 | |
| 12/23/2024 | 0.38 | 0.38 | 0.33 | 0.38 | 9,255,082 | |
| 12/20/2024 | 0.38 | 0.40 | 0.35 | 0.38 | 1,455,087 | |
| 12/19/2024 | 0.40 | 0.40 | 0.35 | 0.38 | 1,254,778 | |
| 12/18/2024 | 0.40 | 0.40 | 0.37 | 0.40 | 200,000 | |
| 12/17/2024 | 0.43 | 0.43 | 0.40 | 0.43 | 137,642 | |
| 12/16/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 1,488 | |
| 12/13/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 2,353 | |
| 12/12/2024 | 0.43 | 0.43 | 0.40 | 0.43 | 176,993 | |
| 12/11/2024 | 0.43 | 0.43 | 0.40 | 0.43 | 586,308 | |
| 12/10/2024 | 0.43 | 0.45 | 0.40 | 0.43 | 146,608 | |
| 12/09/2024 | 0.43 | 0.45 | 0.40 | 0.43 | 23,315 | |
| 12/06/2024 | 0.43 | 0.44 | 0.43 | 0.43 | 45,558 | |
| 12/05/2024 | 0.43 | 0.45 | 0.43 | 0.43 | 1,576,548 | |
| 12/04/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 12/03/2024 | 0.43 | 0.45 | 0.40 | 0.43 | 4,501,611 | |
| 12/02/2024 | 0.43 | 0.45 | 0.41 | 0.43 | 26,480 | |
| 11/29/2024 | 0.43 | 0.45 | 0.41 | 0.43 | 44,947 | |
| 11/28/2024 | 0.43 | 0.45 | 0.40 | 0.43 | 1,129,176 | |
| 11/27/2024 | 0.43 | 0.44 | 0.43 | 0.43 | 1,831,222 | |
| 11/26/2024 | 0.43 | 0.45 | 0.40 | 0.43 | 4,986,759 | |
| 11/25/2024 | 0.43 | 0.44 | 0.40 | 0.43 | 6,900,100 | |
| 11/22/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 11/21/2024 | 0.43 | 0.43 | 0.40 | 0.43 | 476,820 | |
| 11/20/2024 | 0.43 | 0.45 | 0.40 | 0.43 | 4,941,710 | |
| 11/19/2024 | 0.43 | 0.45 | 0.42 | 0.43 | 101,444 | |
| 11/18/2024 | 0.43 | 0.45 | 0.43 | 0.43 | 65,663 | |
| 11/15/2024 | 0.43 | 0.45 | 0.43 | 0.43 | 949,719 | |
| 11/14/2024 | 0.43 | 0.45 | 0.41 | 0.43 | 2,246,180 | |
| 11/13/2024 | 0.44 | 0.45 | 0.40 | 0.43 | 3,573,777 | |
| 11/12/2024 | 0.48 | 0.48 | 0.42 | 0.45 | 510,056 | |
| 11/11/2024 | 0.48 | 0.48 | 0.45 | 0.48 | 300,000 | |
| 11/08/2024 | 0.48 | 0.48 | 0.45 | 0.48 | 211,107 |
About Xeros Technology Stock history
Xeros Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xeros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xeros Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xeros Technology stock prices may prove useful in developing a viable investing in Xeros Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 173.6 M | 182.3 M | |
| Net Loss | -8 M | -8.4 M |
Xeros Technology Quarterly Net Working Capital |
|
Xeros Technology Stock Technical Analysis
Xeros Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Xeros Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xeros Technology's price direction in advance. Along with the technical and fundamental analysis of Xeros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xeros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.013 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0328 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Xeros Stock analysis
When running Xeros Technology's price analysis, check to measure Xeros Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xeros Technology is operating at the current time. Most of Xeros Technology's value examination focuses on studying past and present price action to predict the probability of Xeros Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xeros Technology's price. Additionally, you may evaluate how the addition of Xeros Technology to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Transaction History View history of all your transactions and understand their impact on performance |