Invesco Sp Smallcap Etf Price History

XSLV Etf  USD 50.99  0.35  0.68%   
Below is the normalized historical share price chart for Invesco SP SmallCap extending back to February 15, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 50.99, as last reported on the 27th of November, with the highest price reaching 51.12 and the lowest price hitting 50.71 during the day.
3 y Volatility
18.74
200 Day MA
45.3684
1 y Volatility
15.55
50 Day MA
48.3338
Inception Date
2013-02-12
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this stage we consider Invesco Etf to be very steady. Invesco SP SmallCap holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco SP SmallCap, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Downside Deviation of 0.8331, market risk adjusted performance of 0.1086, and Risk Adjusted Performance of 0.0924 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXSLVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Invesco SP is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.3 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP SmallCap Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202451.34
Lowest PriceSeptember 11, 202445.97

Invesco SP November 27, 2024 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 0.99 
Invesco SP Accumulation Distribution 324.79 
Invesco SP Price Action Indicator(0.10)
Invesco SP Price Daily Balance Of Power(0.85)

Invesco SP November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP SmallCap Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.37 with a coefficient of variation of 2.65. The daily prices for the period are distributed with arithmetic mean of 48.05. The median price for the last 90 days is 47.69. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
11/26/2024 51.12  51.12  50.71  50.99  40,496 
11/25/2024 51.16  51.77  51.16  51.34  14,947 
11/22/2024 50.23  50.76  50.23  50.70  11,016 
11/21/2024 49.78  50.28  49.78  50.21  8,868 
11/20/2024 49.57  49.57  49.31  49.57  10,184 
11/19/2024 49.03  49.70  49.03  49.63  14,666 
11/18/2024 49.38  49.71  49.38  49.53  13,165 
11/15/2024 49.73  49.88  49.35  49.46  8,768 
11/14/2024 50.24  50.24  49.53  49.63  9,220 
11/13/2024 50.73  50.88  50.10  50.16  17,493 
11/12/2024 50.72  51.12  50.48  50.54  8,700 
11/11/2024 50.76  51.22  50.76  50.98  10,610 
11/08/2024 50.22  50.60  50.22  50.47  9,073 
11/07/2024 50.67  50.67  50.09  50.10  7,909 
11/06/2024 49.48  50.83  49.48  50.78  12,801 
11/05/2024 47.14  47.92  47.14  47.91  11,582 
11/04/2024 46.93  47.34  46.93  47.14  10,114 
11/01/2024 47.19  47.37  46.89  46.92  6,700 
10/31/2024 47.63  47.65  46.98  46.98  147,622 
10/30/2024 47.56  48.26  47.56  47.69  8,500 
10/29/2024 47.60  47.71  47.38  47.66  10,412 
10/28/2024 47.50  47.89  47.50  47.81  10,464 
10/25/2024 47.81  47.86  47.27  47.29  3,800 
10/24/2024 47.61  47.69  47.38  47.54  19,068 
10/23/2024 47.42  47.60  47.16  47.39  22,325 
10/22/2024 47.60  47.72  47.50  47.64  17,879 
10/21/2024 48.37  48.37  47.67  47.68  12,444 
10/18/2024 48.77  48.77  48.43  48.43  10,176 
10/17/2024 48.69  48.78  48.44  48.69  18,639 
10/16/2024 48.26  48.87  48.26  48.74  10,046 
10/15/2024 47.85  48.66  47.85  48.15  9,565 
10/14/2024 47.65  47.93  47.61  47.93  9,377 
10/11/2024 47.28  47.72  47.27  47.66  16,838 
10/10/2024 46.99  47.00  46.79  46.94  17,937 
10/09/2024 47.04  47.54  47.04  47.32  211,956 
10/08/2024 47.05  47.24  46.95  47.08  16,639 
10/07/2024 47.35  47.35  46.81  47.03  8,600 
10/04/2024 47.33  47.53  47.22  47.48  5,511 
10/03/2024 47.16  47.22  46.87  46.98  20,946 
10/02/2024 47.49  47.66  47.38  47.41  7,150 
10/01/2024 48.12  48.12  47.54  47.70  10,046 
09/30/2024 47.76  48.21  47.76  48.12  11,991 
09/27/2024 48.10  48.34  47.79  47.93  8,281 
09/26/2024 47.90  48.03  47.73  47.76  12,236 
09/25/2024 47.90  47.95  47.56  47.56  7,002 
09/24/2024 47.96  47.98  47.86  47.89  12,900 
09/23/2024 47.81  48.17  47.81  47.93  8,819 
09/20/2024 48.19  48.43  47.81  47.82  4,630 
09/19/2024 48.46  48.46  48.06  48.32  9,022 
09/18/2024 47.77  48.54  47.58  47.82  12,174 
09/17/2024 47.85  48.22  47.71  47.77  12,526 
09/16/2024 47.49  47.69  47.41  47.58  23,111 
09/13/2024 46.89  47.45  46.89  47.45  35,066 
09/12/2024 46.13  46.67  46.03  46.55  17,449 
09/11/2024 46.00  46.11  45.24  45.97  316,861 
09/10/2024 46.16  46.26  45.75  46.22  11,003 
09/09/2024 46.36  46.36  46.06  46.22  6,408 
09/06/2024 46.88  46.89  46.25  46.32  12,830 
09/05/2024 47.26  47.26  46.74  46.85  21,271 
09/04/2024 47.08  47.31  47.04  47.12  25,784 
09/03/2024 47.63  47.65  47.12  47.15  23,037 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP SmallCap is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Invesco SP SmallCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of Invesco SP SmallCap is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.