Invesco Sp Smallcap Etf Price History

XSLV Etf  USD 47.91  0.22  0.46%   
Below is the normalized historical share price chart for Invesco SP SmallCap extending back to February 15, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 47.91, as last reported on the 1st of February, with the highest price reaching 48.14 and the lowest price hitting 47.69 during the day.
3 y Volatility
18.84
200 Day MA
46.5132
1 y Volatility
16.01
50 Day MA
48.609
Inception Date
2013-02-15
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this stage we consider Invesco Etf to be very steady. Invesco SP SmallCap holds Efficiency (Sharpe) Ratio of 0.0436, which attests that the entity had a 0.0436 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco SP SmallCap, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Risk Adjusted Performance of 0.0286, market risk adjusted performance of 0.3252, and Downside Deviation of 1.04 to validate if the risk estimate we provide is consistent with the expected return of 0.0525%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXSLVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Invesco SP is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.3 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP SmallCap Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202450.75
Lowest PriceJanuary 10, 202545.53

Invesco SP February 1, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.00 
Invesco SP Price Action Indicator 0.10 
Invesco SP Price Daily Balance Of Power 0.49 

Invesco SP February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP SmallCap Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.22 with a coefficient of variation of 3.0. The daily prices for the period are distributed with arithmetic mean of 48.28. The median price for the last 90 days is 47.91. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
02/01/2025
 47.69  48.14  47.69  47.91 
01/31/2025 47.99  48.00  47.50  47.69  12,300 
01/30/2025 47.69  48.14  47.69  47.91  30,283 
01/29/2025 47.79  47.97  47.39  47.56  13,173 
01/28/2025 48.23  48.34  47.92  47.97  10,731 
01/27/2025 47.32  48.19  47.32  48.14  24,223 
01/24/2025 47.53  47.63  47.36  47.45  17,188 
01/23/2025 47.30  47.58  47.24  47.50  18,456 
01/22/2025 47.81  47.87  47.37  47.42  9,979 
01/21/2025 47.86  48.11  47.86  48.11  9,592 
01/17/2025 47.81  47.81  47.35  47.49  6,523 
01/16/2025 46.98  47.51  46.98  47.51  9,972 
01/15/2025 47.51  47.51  46.93  47.06  5,457 
01/14/2025 46.11  46.61  46.11  46.60  15,094 
01/13/2025 45.24  45.83  45.24  45.83  13,225 
01/10/2025 46.07  46.07  45.23  45.53  17,110 
01/08/2025 46.08  46.50  45.96  46.43  63,518 
01/07/2025 46.80  46.88  46.14  46.34  16,249 
01/06/2025 47.28  47.32  46.57  46.61  11,874 
01/03/2025 46.80  47.18  46.76  47.18  8,632 
01/02/2025 47.58  47.58  46.72  46.90  4,729 
12/31/2024 47.15  47.48  47.06  47.23  12,159 
12/30/2024 46.96  47.16  46.60  46.97  13,024 
12/27/2024 47.64  47.64  46.89  47.28  15,835 
12/26/2024 47.32  47.79  47.17  47.79  14,082 
12/24/2024 47.10  47.42  47.02  47.42  1,792 
12/23/2024 47.16  47.16  46.88  47.09  15,995 
12/20/2024 46.98  47.81  46.98  47.27  13,825 
12/19/2024 47.58  47.79  47.19  47.23  9,757 
12/18/2024 49.07  49.14  47.13  47.21  12,781 
12/17/2024 49.49  49.49  48.90  48.92  16,761 
12/16/2024 49.35  49.74  49.35  49.52  10,795 
12/13/2024 49.61  49.61  49.33  49.42  5,067 
12/12/2024 49.76  49.86  49.63  49.63  9,051 
12/11/2024 49.84  50.02  49.82  49.82  8,662 
12/10/2024 49.62  50.07  49.42  49.77  7,225 
12/09/2024 49.72  50.07  49.72  49.81  7,371 
12/06/2024 49.90  49.92  49.63  49.73  13,379 
12/05/2024 50.07  50.14  49.87  49.87  13,266 
12/04/2024 50.04  50.26  49.99  50.26  8,906 
12/03/2024 50.50  50.50  50.14  50.17  3,310 
12/02/2024 50.52  50.57  50.16  50.50  8,705 
11/29/2024 50.29  50.65  50.29  50.47  5,193 
11/27/2024 50.64  50.68  50.32  50.34  7,806 
11/26/2024 50.53  50.53  50.13  50.40  40,496 
11/25/2024 50.57  51.18  50.57  50.75  14,947 
11/22/2024 49.65  50.18  49.65  50.12  11,016 
11/21/2024 49.21  49.70  49.21  49.63  8,868 
11/20/2024 49.00  49.07  48.74  49.00  10,184 
11/19/2024 48.47  49.13  48.47  49.06  14,666 
11/18/2024 48.81  49.14  48.81  48.96  13,165 
11/15/2024 49.16  49.30  48.78  48.89  8,768 
11/14/2024 49.66  49.66  48.96  49.06  9,220 
11/13/2024 50.15  50.29  49.53  49.58  17,493 
11/12/2024 50.14  50.53  49.90  49.96  8,735 
11/11/2024 50.18  50.63  50.18  50.39  10,610 
11/08/2024 49.64  50.02  49.64  49.89  9,073 
11/07/2024 50.09  50.09  49.51  49.52  7,909 
11/06/2024 48.91  50.25  48.91  50.20  12,801 
11/05/2024 46.60  47.37  46.60  47.36  11,582 
11/04/2024 46.39  46.79  46.39  46.60  10,114 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP SmallCap is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Invesco SP SmallCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of Invesco SP SmallCap is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.